Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3900 -0.0242 (-5.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.3902 0.4270 0.3827 0.3900 15,660 -0.02(-5.84%)
May 10, 2024 0.3911 0.4147 0.3860 0.4142 14,102 -0.00(-0.19%)
May 09, 2024 0.4130 0.4286 0.3817 0.4150 123,149 +0.02(+4.27%)
May 08, 2024 0.3942 0.4114 0.3900 0.3980 50,670 -0.00(-0.50%)
May 07, 2024 0.4300 0.4363 0.3942 0.4000 48,192 -0.02(-4.81%)
May 06, 2024 0.4100 0.4400 0.4100 0.4202 273,051 +0.02(+5.05%)
May 03, 2024 0.3999 0.4110 0.3875 0.4000 57,801 +0.00(+0.76%)
May 02, 2024 0.3700 0.4017 0.3700 0.3970 65,468 +0.03(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.