Indicators

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.20 -0.11 (-0.64%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	16.79	16.87	16.10	16.30	16,644,868	-0.48(-2.86%)
May 15, 2024	17.01	17.13	16.71	16.78	12,698,131	-0.31(-1.81%)
May 14, 2024	16.88	17.10	16.78	17.09	14,461,350	+0.21(+1.24%)
May 13, 2024	16.30	16.99	16.29	16.88	18,576,352	+0.63(+3.88%)
May 10, 2024	16.07	16.57	16.07	16.25	13,820,264	+0.25(+1.56%)
May 09, 2024	15.71	16.25	15.52	16.00	16,780,184	+0.26(+1.65%)
May 08, 2024	14.57	16.13	14.54	15.74	38,535,320	+1.79(+12.83%)
May 07, 2024	13.95	14.10	13.87	13.95	13,631,971	-0.11(-0.78%)
May 06, 2024	13.92	14.11	13.88	14.06	9,146,658	+0.08(+0.57%)
May 03, 2024	14.15	14.16	13.96	13.98	7,051,252	-0.10(-0.71%)
May 02, 2024	13.92	14.13	13.81	14.08	8,987,453	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.