Indicators

Sparkline Intangible Value ETF (NY: ITAN )

28.58 +0.06 (+0.21%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.54	28.54	28.51	28.52	3,283	-0.04(-0.13%)
May 16, 2024	28.58	28.58	28.55	28.55	239	-0.01(-0.03%)
May 15, 2024	28.48	28.56	28.41	28.56	2,231	+0.21(+0.75%)
May 14, 2024	28.33	28.39	28.30	28.35	2,566	+0.16(+0.55%)
May 13, 2024	28.31	28.31	28.19	28.19	3,489	+0.05(+0.19%)
May 10, 2024	28.12	28.16	28.10	28.14	1,478	-0.01(-0.04%)
May 09, 2024	28.00	28.15	28.00	28.15	1,018	+0.14(+0.50%)
May 08, 2024	27.95	28.01	27.95	28.01	1,023	-0.02(-0.05%)
May 07, 2024	28.14	28.14	28.03	28.03	4,759	-0.00(-0.00%)
May 06, 2024	27.92	28.03	27.92	28.03	649	+0.30(+1.09%)
May 03, 2024	27.69	27.76	27.66	27.72	4,724	+0.15(+0.55%)
May 02, 2024	27.45	27.57	27.45	27.57	1,398	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.