Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.15	10.49	10.12	10.29	230,600	-0.14(-1.34%)
Apr 25, 2024	10.34	10.48	10.02	10.43	162,782	-0.07(-0.67%)
Apr 24, 2024	10.23	10.67	10.20	10.50	341,236	+0.30(+2.94%)
Apr 23, 2024	9.530	10.36	9.400	10.20	415,465	+0.70(+7.37%)
Apr 22, 2024	9.640	9.770	9.484	9.500	190,531	-0.08(-0.84%)
Apr 19, 2024	9.430	9.605	9.300	9.580	302,816	+0.09(+0.95%)
Apr 18, 2024	9.270	9.630	9.220	9.490	238,364	+0.22(+2.37%)
Apr 17, 2024	9.450	9.460	9.180	9.270	240,303	-0.11(-1.17%)
Apr 16, 2024	9.340	9.480	9.190	9.380	310,527	-0.06(-0.64%)
Apr 15, 2024	9.500	9.850	9.360	9.440	416,471	+0.01(+0.11%)
Apr 12, 2024	9.940	9.950	9.410	9.430	294,506	-0.58(-5.79%)
Apr 11, 2024	9.890	10.09	9.800	10.01	232,097	+0.11(+1.11%)
Apr 10, 2024	10.14	10.38	9.770	9.900	357,545	-0.42(-4.07%)
Apr 09, 2024	10.42	10.45	10.12	10.32	279,072	-0.09(-0.86%)
Apr 08, 2024	10.36	10.60	10.17	10.41	265,024	+0.11(+1.07%)
Apr 05, 2024	10.38	10.55	10.01	10.30	366,042	-0.24(-2.28%)
Apr 04, 2024	10.93	11.04	10.43	10.54	497,278	-0.33(-3.04%)
Apr 03, 2024	10.81	11.16	10.72	10.87	309,952	-0.06(-0.55%)
Apr 02, 2024	10.69	11.17	10.60	10.93	358,843	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.