Indicators

Dermtech Inc (NQ: DMTK )

0.6031 +0.0177 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5900	0.6300	0.5801	0.6031	86,905	+0.02(+3.02%)
Apr 25, 2024	0.6000	0.6300	0.5810	0.5854	179,030	-0.03(-4.66%)
Apr 24, 2024	0.6200	0.6300	0.6000	0.6140	71,712	-0.00(-0.32%)
Apr 23, 2024	0.5800	0.6500	0.5800	0.6160	168,697	+0.02(+3.41%)
Apr 22, 2024	0.6300	0.6750	0.5957	0.5957	212,468	-0.05(-7.50%)
Apr 19, 2024	0.6100	0.6900	0.6000	0.6440	679,560	+0.05(+8.97%)
Apr 18, 2024	0.6216	0.6350	0.5910	0.5910	259,155	-0.00(-0.17%)
Apr 17, 2024	0.6138	0.6200	0.5900	0.5920	169,290	-0.02(-3.63%)
Apr 16, 2024	0.6200	0.6200	0.6006	0.6143	49,091	-0.01(-0.92%)
Apr 15, 2024	0.6200	0.6400	0.6200	0.6200	101,210	-0.00(-0.32%)
Apr 12, 2024	0.6500	0.6500	0.6210	0.6220	206,805	-0.04(-6.33%)
Apr 11, 2024	0.6538	0.6650	0.6422	0.6640	100,502	+0.01(+2.15%)
Apr 10, 2024	0.6808	0.6808	0.6210	0.6500	155,107	-0.02(-2.26%)
Apr 09, 2024	0.6500	0.6897	0.6425	0.6650	180,865	+0.02(+2.47%)
Apr 08, 2024	0.6300	0.6500	0.6200	0.6490	82,069	+0.03(+4.68%)
Apr 05, 2024	0.6300	0.6400	0.6100	0.6200	310,540	-0.03(-4.47%)
Apr 04, 2024	0.6800	0.6800	0.6128	0.6490	393,451	-0.03(-4.56%)
Apr 03, 2024	0.6700	0.6800	0.6600	0.6800	61,175	+0.01(+0.76%)
Apr 02, 2024	0.6900	0.6906	0.6700	0.6749	63,319	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.