Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0800 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0850 0.0850 0.0800 0.0800 3,000 +0.00(+0.00%)
May 16, 2024 0.0800 0.0850 0.0750 0.0800 56,000 +0.00(+0.00%)
May 15, 2024 0.0750 0.0800 0.0650 0.0800 303,000 +0.00(+0.00%)
May 13, 2024 0.0800 0.0800 100 +0.00(+0.00%)
May 08, 2024 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2024 0.0750 0.0800 0.0750 0.0800 23,000 +0.01(+6.67%)
May 06, 2024 0.0750 0.0800 0.0700 0.0750 127,000 -0.01(-6.25%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 02, 2024 0.0750 0.0900 0.0700 0.0800 234,000 +0.01(+6.67%)
May 01, 2024 0.0750 0.0750 0.0700 0.0750 27,000 +0.00(+7.14%)
Apr 30, 2024 0.0650 0.0700 0.0650 0.0700 38,000 -0.00(-6.67%)
Apr 26, 2024 0.0750 0 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 833 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0750 23,000 -0.01(-6.25%)
Apr 22, 2024 0.0750 0.0800 0.0700 0.0800 98,000 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 12, 2024 0.0800 0.0900 0.0800 0.0850 200,322 +0.01(+6.25%)
Apr 11, 2024 0.0800 0.0800 0.0750 0.0800 103,000 +0.00(+0.00%)
Apr 10, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0850 155,000 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 121,000 +0.01(+6.25%)
Apr 03, 2024 0.0800 0.0800 0.0800 0.0800 23,787 +0.01(+6.67%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0750 138,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.