Indicators

Blackberry Ltd (TSX: BB )

3.870 +0.070 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.840	3.950	3.840	3.870	855,743	+0.07(+1.84%)
Apr 25, 2024	3.860	3.920	3.790	3.800	1,598,186	-0.15(-3.80%)
Apr 24, 2024	3.960	4.000	3.900	3.950	1,218,463	-0.02(-0.50%)
Apr 23, 2024	3.820	3.970	3.810	3.970	1,062,662	+0.13(+3.39%)
Apr 22, 2024	3.800	3.870	3.690	3.840	1,470,008	+0.06(+1.59%)
Apr 19, 2024	3.830	3.840	3.760	3.780	1,386,623	-0.09(-2.33%)
Apr 18, 2024	3.820	3.960	3.770	3.870	1,192,780	+0.05(+1.31%)
Apr 17, 2024	3.810	3.950	3.800	3.820	1,697,458	+0.04(+1.06%)
Apr 16, 2024	3.750	3.860	3.670	3.780	1,663,194	+0.00(+0.00%)
Apr 15, 2024	4.210	4.210	3.770	3.780	2,476,360	-0.43(-10.21%)
Apr 12, 2024	4.330	4.370	4.160	4.210	2,500,972	-0.15(-3.44%)
Apr 11, 2024	4.270	4.430	4.200	4.360	3,016,582	+0.11(+2.59%)
Apr 10, 2024	4.130	4.280	4.070	4.250	2,659,764	+0.05(+1.19%)
Apr 09, 2024	4.090	4.360	4.090	4.200	4,865,768	+0.29(+7.42%)
Apr 08, 2024	3.850	3.930	3.770	3.910	1,326,697	+0.08(+2.09%)
Apr 05, 2024	3.920	3.940	3.820	3.830	2,149,156	-0.09(-2.30%)
Apr 04, 2024	4.030	4.200	3.750	3.920	6,074,612	+0.11(+2.89%)
Apr 03, 2024	3.780	3.870	3.760	3.810	1,506,399	-0.01(-0.26%)
Apr 02, 2024	3.640	3.890	3.640	3.820	5,136,453	+0.14(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.