Indicators

Clarus Corp (NQ: CLAR )

6.280 +0.210 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.090	6.310	6.070	6.280	102,373	+0.21(+3.46%)
Apr 25, 2024	6.210	6.210	6.060	6.070	141,437	-0.23(-3.65%)
Apr 24, 2024	6.140	6.320	6.140	6.300	112,753	+0.15(+2.44%)
Apr 23, 2024	6.010	6.250	6.010	6.150	99,709	+0.08(+1.32%)
Apr 22, 2024	6.250	6.270	6.050	6.070	114,333	-0.17(-2.72%)
Apr 19, 2024	6.090	6.270	6.050	6.240	171,308	+0.14(+2.30%)
Apr 18, 2024	6.010	6.160	5.960	6.100	147,690	+0.12(+2.09%)
Apr 17, 2024	6.200	6.270	5.950	5.975	142,739	-0.21(-3.32%)
Apr 16, 2024	6.210	6.290	6.160	6.180	193,275	-0.10(-1.59%)
Apr 15, 2024	6.120	6.340	6.120	6.280	188,537	+0.19(+3.12%)
Apr 12, 2024	6.380	6.400	6.060	6.090	183,269	-0.29(-4.55%)
Apr 11, 2024	6.340	6.490	6.270	6.380	409,541	+0.05(+0.79%)
Apr 10, 2024	6.380	6.410	6.040	6.330	232,760	-0.25(-3.80%)
Apr 09, 2024	6.610	6.740	6.550	6.580	194,136	-0.03(-0.45%)
Apr 08, 2024	6.630	6.760	6.540	6.610	177,995	+0.04(+0.61%)
Apr 05, 2024	6.490	6.670	6.453	6.570	137,410	+0.05(+0.77%)
Apr 04, 2024	6.620	6.810	6.485	6.520	193,116	-0.08(-1.21%)
Apr 03, 2024	6.470	6.710	6.470	6.600	185,126	+0.07(+1.07%)
Apr 02, 2024	6.910	6.920	6.500	6.530	241,327	-0.31(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.