Indicators

ECARX Holdings Inc. - Class A Ordinary shares (NQ: ECX )

1.640 +0.040 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.580	1.700	1.535	1.640	45,610	+0.04(+2.50%)
Apr 25, 2024	1.694	1.694	1.560	1.600	6,174	+0.07(+4.58%)
Apr 24, 2024	1.550	1.550	1.530	1.530	6,673	-0.02(-1.29%)
Apr 23, 2024	1.570	1.580	1.530	1.550	12,951	-0.04(-2.52%)
Apr 22, 2024	1.590	1.590	1.560	1.590	5,670	+0.03(+1.92%)
Apr 19, 2024	1.720	1.720	1.510	1.560	47,070	-0.09(-5.45%)
Apr 18, 2024	1.610	1.650	1.610	1.650	20,528	+0.05(+3.12%)
Apr 17, 2024	1.570	1.665	1.546	1.600	10,234	+0.02(+1.27%)
Apr 16, 2024	1.700	1.700	1.480	1.580	74,903	-0.10(-5.95%)
Apr 15, 2024	1.650	1.900	1.650	1.680	16,978	+0.03(+1.82%)
Apr 12, 2024	1.780	1.888	1.650	1.650	30,189	-0.11(-6.25%)
Apr 11, 2024	1.930	1.930	1.750	1.760	31,315	-0.08(-4.35%)
Apr 10, 2024	1.850	2.030	1.810	1.840	62,889	-0.03(-1.60%)
Apr 09, 2024	1.950	1.950	1.870	1.870	39,603	-0.08(-4.10%)
Apr 08, 2024	1.900	1.950	1.850	1.950	26,748	+0.05(+2.63%)
Apr 05, 2024	2.059	2.059	1.800	1.900	19,960	-0.08(-4.04%)
Apr 04, 2024	1.990	2.100	1.900	1.980	108,191	+0.04(+2.06%)
Apr 03, 2024	1.950	2.020	1.910	1.940	20,175	-0.01(-0.51%)
Apr 02, 2024	1.990	1.990	1.940	1.950	5,765	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.