Indicators

Mobileye Global Inc. - Class A Common Stock (NQ: MBLY )

29.20 -1.70 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.90	30.43	28.24	29.20	5,592,195	-1.70(-5.50%)
Apr 25, 2024	33.00	33.04	28.71	30.90	5,446,928	-0.22(-0.71%)
Apr 24, 2024	30.90	31.59	30.86	31.12	3,752,679	+0.69(+2.27%)
Apr 23, 2024	29.81	30.77	29.80	30.43	1,593,064	+0.31(+1.03%)
Apr 22, 2024	30.24	30.72	29.66	30.12	1,658,427	-0.11(-0.36%)
Apr 19, 2024	30.83	31.23	30.21	30.23	2,184,507	-0.75(-2.42%)
Apr 18, 2024	30.55	31.11	30.28	30.98	2,044,720	+0.02(+0.06%)
Apr 17, 2024	31.43	32.17	30.85	30.96	3,234,782	+0.83(+2.75%)
Apr 16, 2024	30.98	31.08	30.07	30.13	2,786,990	-1.22(-3.89%)
Apr 15, 2024	31.84	32.20	31.08	31.35	1,918,824	-0.37(-1.17%)
Apr 12, 2024	31.65	32.70	31.04	31.72	2,694,218	+0.31(+0.99%)
Apr 11, 2024	31.20	31.50	30.04	31.41	1,973,292	+0.50(+1.62%)
Apr 10, 2024	31.15	31.51	30.43	30.91	2,177,376	-1.12(-3.50%)
Apr 09, 2024	31.37	32.32	31.26	32.03	1,449,699	+0.78(+2.48%)
Apr 08, 2024	31.65	31.83	31.16	31.25	1,379,110	-0.46(-1.43%)
Apr 05, 2024	31.64	31.94	31.42	31.71	1,538,226	-0.07(-0.22%)
Apr 04, 2024	32.89	34.00	31.69	31.78	3,572,676	-0.84(-2.58%)
Apr 03, 2024	32.91	33.55	32.36	32.62	2,530,931	-0.09(-0.28%)
Apr 02, 2024	31.30	32.77	31.03	32.71	2,570,150	+0.61(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.