Indicators

Arcellx, Inc. - Common Stock (NQ: ACLX )

51.92 +0.54 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.35	52.68	50.87	51.92	339,688	+0.54(+1.05%)
Apr 25, 2024	51.52	51.97	49.66	51.38	631,751	-1.44(-2.73%)
Apr 24, 2024	54.54	54.94	52.54	52.82	312,852	-1.62(-2.98%)
Apr 23, 2024	52.25	55.94	52.25	54.44	408,988	+2.44(+4.69%)
Apr 22, 2024	52.28	53.35	50.54	52.00	438,387	+0.35(+0.68%)
Apr 19, 2024	54.23	55.12	51.03	51.65	742,730	-2.85(-5.23%)
Apr 18, 2024	53.24	54.89	52.59	54.50	692,182	+0.95(+1.77%)
Apr 17, 2024	55.87	55.87	53.25	53.55	472,430	-1.67(-3.02%)
Apr 16, 2024	56.34	56.75	54.80	55.22	747,629	-1.74(-3.05%)
Apr 15, 2024	58.08	59.14	56.87	56.96	381,994	-1.11(-1.91%)
Apr 12, 2024	59.73	59.80	57.55	58.07	496,250	-2.10(-3.49%)
Apr 11, 2024	59.54	60.51	59.22	60.17	326,594	+1.09(+1.84%)
Apr 10, 2024	58.90	60.29	58.51	59.08	521,314	-1.48(-2.44%)
Apr 09, 2024	60.60	61.32	59.42	60.56	489,982	-0.14(-0.23%)
Apr 08, 2024	62.80	62.80	60.24	60.70	407,301	-1.52(-2.44%)
Apr 05, 2024	62.33	63.97	61.12	62.22	319,403	+0.21(+0.34%)
Apr 04, 2024	63.12	64.48	61.75	62.01	389,624	-1.19(-1.88%)
Apr 03, 2024	63.58	64.72	62.76	63.20	440,792	-1.19(-1.85%)
Apr 02, 2024	65.28	66.17	64.20	64.39	436,667	-2.59(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.