Indicators

Delivery Hero Ag Na (OP: DLVHF )

26.10 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				26.10	0	-1.06(-3.90%)
May 02, 2024				27.16	10	-0.39(-1.42%)
May 01, 2024	27.55	30.04	27.55	27.55	316	-1.88(-6.39%)
Apr 29, 2024				29.43	10	+3.33(+12.76%)
Apr 26, 2024	27.86	27.86	26.10	26.10	645	-6.72(-20.47%)
Apr 25, 2024	32.82	32.82	32.82	32.82	1,040	+3.84(+13.24%)
Apr 18, 2024				28.98	10	-1.37(-4.51%)
Apr 17, 2024	30.35	30.35	30.35	30.35	100	-0.80(-2.57%)
Apr 16, 2024	31.15	31.15	31.15	31.15	150	-3.01(-8.80%)
Apr 11, 2024				34.16	50	-2.00(-5.54%)
Apr 10, 2024	33.56	36.26	33.56	36.16	510	+1.22(+3.49%)
Apr 09, 2024	35.49	35.49	34.94	34.94	1,346	+0.11(+0.31%)
Apr 08, 2024	35.04	35.04	34.83	34.83	219	-0.45(-1.27%)
Apr 05, 2024	34.78	35.28	33.28	35.28	1,771	+0.12(+0.34%)
Apr 04, 2024	34.89	35.89	34.89	35.16	16,837	+4.61(+15.11%)
Apr 03, 2024	31.40	31.40	30.55	30.55	647	+4.43(+16.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.