Indicators

Newjersey Resources Corp (NY: NJR )

43.34 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.33	43.94	43.16	43.34	487,246	+0.04(+0.09%)
Apr 25, 2024	43.53	43.53	42.98	43.30	448,984	-0.40(-0.92%)
Apr 24, 2024	43.04	43.73	42.78	43.70	492,440	+0.26(+0.60%)
Apr 23, 2024	43.39	43.73	43.26	43.44	442,460	-0.09(-0.21%)
Apr 22, 2024	43.29	43.75	42.95	43.53	509,445	+0.17(+0.39%)
Apr 19, 2024	42.19	43.39	42.19	43.36	450,301	+1.17(+2.77%)
Apr 18, 2024	41.64	42.41	41.52	42.19	688,041	+0.64(+1.54%)
Apr 17, 2024	41.53	41.84	41.30	41.55	366,735	+0.27(+0.65%)
Apr 16, 2024	41.29	41.37	40.62	41.28	382,262	-0.30(-0.72%)
Apr 15, 2024	41.85	42.05	41.20	41.58	385,659	-0.21(-0.50%)
Apr 12, 2024	41.82	42.11	41.55	41.79	280,789	-0.08(-0.19%)
Apr 11, 2024	42.07	42.07	41.34	41.87	355,635	+0.08(+0.19%)
Apr 10, 2024	42.12	42.12	41.40	41.79	392,651	-1.13(-2.63%)
Apr 09, 2024	43.10	43.31	42.73	42.92	242,973	-0.01(-0.02%)
Apr 08, 2024	42.86	43.20	42.78	42.93	263,899	+0.15(+0.35%)
Apr 05, 2024	42.64	42.93	42.22	42.78	418,976	-0.13(-0.30%)
Apr 04, 2024	43.07	43.25	42.53	42.91	443,361	+0.22(+0.52%)
Apr 03, 2024	42.84	42.96	42.62	42.69	365,278	-0.44(-1.02%)
Apr 02, 2024	42.35	43.20	42.17	43.13	590,367	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.