Indicators

Epam Systems Inc (NY: EPAM )

237.75 +0.62 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	239.50	239.99	235.35	237.75	553,466	+0.62(+0.26%)
Apr 25, 2024	242.50	242.54	236.36	237.13	1,490,526	-7.87(-3.21%)
Apr 24, 2024	248.81	248.81	242.31	245.00	805,494	-2.80(-1.13%)
Apr 23, 2024	248.45	249.81	247.26	247.80	835,461	+0.85(+0.34%)
Apr 22, 2024	248.09	250.41	244.18	246.95	448,537	+0.99(+0.40%)
Apr 19, 2024	249.26	249.43	244.76	245.96	346,164	-1.26(-0.51%)
Apr 18, 2024	247.35	251.06	244.70	247.22	599,322	-1.78(-0.71%)
Apr 17, 2024	251.70	253.34	248.90	249.00	217,559	-1.90(-0.76%)
Apr 16, 2024	253.31	256.62	250.83	250.90	299,028	-3.91(-1.53%)
Apr 15, 2024	261.11	261.68	253.14	254.81	262,882	-4.35(-1.68%)
Apr 12, 2024	263.17	265.25	257.49	259.16	255,788	-7.35(-2.76%)
Apr 11, 2024	269.55	269.55	264.54	266.51	215,079	-0.28(-0.10%)
Apr 10, 2024	267.64	271.61	265.21	266.79	379,169	-7.38(-2.69%)
Apr 09, 2024	271.34	275.49	270.84	274.17	264,235	+4.17(+1.54%)
Apr 08, 2024	265.91	273.05	265.42	270.00	300,381	+5.64(+2.13%)
Apr 05, 2024	264.05	267.82	263.60	264.36	289,406	-1.50(-0.56%)
Apr 04, 2024	269.22	271.90	265.67	265.86	256,554	-0.94(-0.35%)
Apr 03, 2024	270.81	271.49	266.80	266.80	341,854	-4.63(-1.71%)
Apr 02, 2024	269.09	271.67	265.60	271.43	457,736	-0.62(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.