Indicators

DB Agriculture Fund Invesco (NY: DBA )

25.46 -0.17 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.53	25.53	25.36	25.46	243,477	-0.17(-0.66%)
Sep 19, 2024	25.66	25.78	25.61	25.63	775,597	-0.01(-0.04%)
Sep 18, 2024	25.59	25.70	25.48	25.64	333,980	+0.17(+0.67%)
Sep 17, 2024	25.26	25.49	25.23	25.47	343,123	+0.13(+0.51%)
Sep 16, 2024	25.40	25.52	25.25	25.34	217,239	+0.15(+0.60%)
Sep 13, 2024	24.99	25.40	24.99	25.19	492,281	+0.24(+0.96%)
Sep 12, 2024	25.02	25.06	24.89	24.95	138,839	-0.07(-0.28%)
Sep 11, 2024	24.77	25.05	24.76	25.02	456,104	+0.53(+2.16%)
Sep 10, 2024	24.60	24.60	24.45	24.49	347,225	-0.16(-0.65%)
Sep 09, 2024	24.46	24.73	24.45	24.65	223,509	+0.43(+1.78%)
Sep 06, 2024	24.51	24.69	24.19	24.22	242,548	-0.27(-1.10%)
Sep 05, 2024	24.41	24.57	24.37	24.49	197,601	+0.18(+0.74%)
Sep 04, 2024	24.34	24.37	24.25	24.31	309,297	-0.37(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.