Indicators

(NY: FOXO )

0.1800 +0.0059 (+3.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1745	0.1875	0.1745	0.1800	153,383	+0.01(+3.39%)
Sep 19, 2024	0.1900	0.1875	0.1726	0.1741	154,064	+0.00(+1.81%)
Sep 18, 2024	0.1678	0.1800	0.1671	0.1710	58,031	-0.00(-1.16%)
Sep 17, 2024	0.1875	0.1875	0.1700	0.1730	896,883	-0.01(-5.31%)
Sep 16, 2024	0.1803	0.1875	0.1723	0.1827	67,623	+0.00(+0.72%)
Sep 13, 2024	0.1800	0.1814	0.1701	0.1814	68,958	+0.01(+3.07%)
Sep 12, 2024	0.1773	0.1800	0.1703	0.1760	208,390	+0.00(+2.68%)
Sep 11, 2024	0.1625	0.1773	0.1555	0.1714	174,015	+0.01(+3.50%)
Sep 10, 2024	0.1600	0.1696	0.1500	0.1656	66,442	+0.01(+6.91%)
Sep 09, 2024	0.1519	0.1599	0.1510	0.1549	26,962	+0.00(+3.27%)
Sep 06, 2024	0.1559	0.1697	0.1500	0.1500	144,920	-0.01(-3.60%)
Sep 05, 2024	0.1500	0.1596	0.1500	0.1556	56,534	+0.00(+0.52%)
Sep 04, 2024	0.1524	0.1597	0.1500	0.1548	99,007	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.