Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agiliti Inc (NY: AGTI )

10.05 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.450 7.600 7.000 7.090 346,766 -0.36(-4.83%)
Jan 30, 2024 7.450 7.590 7.410 7.450 158,476 -0.09(-1.19%)
Jan 29, 2024 7.350 7.580 7.250 7.540 181,050 +0.18(+2.45%)
Jan 26, 2024 7.430 7.515 7.240 7.360 153,376 +0.01(+0.14%)
Jan 25, 2024 7.350 7.430 7.230 7.350 177,474 +0.16(+2.23%)
Jan 24, 2024 7.370 7.370 7.129 7.190 154,658 -0.07(-0.96%)
Jan 23, 2024 7.480 7.550 7.140 7.260 213,420 -0.07(-0.95%)
Jan 22, 2024 7.020 7.350 7.000 7.330 264,540 +0.42(+6.08%)
Jan 19, 2024 6.970 6.970 6.575 6.910 306,140 +0.06(+0.88%)
Jan 18, 2024 6.770 6.870 6.620 6.850 242,142 +0.18(+2.70%)
Jan 17, 2024 6.710 6.860 6.550 6.670 256,783 -0.19(-2.77%)
Jan 16, 2024 7.290 7.180 6.800 6.860 257,361 -0.37(-5.12%)
Jan 12, 2024 7.540 7.685 7.160 7.230 194,867 -0.12(-1.63%)
Jan 11, 2024 7.550 7.550 7.195 7.350 231,217 -0.23(-3.03%)
Jan 10, 2024 7.410 7.710 7.350 7.580 265,766 +0.18(+2.43%)
Jan 09, 2024 7.870 8.060 7.300 7.400 439,055 -0.61(-7.62%)
Jan 08, 2024 8.020 8.197 7.975 8.010 341,797 -0.04(-0.50%)
Jan 05, 2024 7.840 8.420 7.830 8.050 397,355 +0.13(+1.64%)
Jan 04, 2024 7.860 8.190 7.800 7.920 301,317 +0.55(+7.46%)
Jan 03, 2024 7.700 7.700 7.350 7.370 305,096 -0.38(-4.90%)
Jan 02, 2024 7.880 8.220 7.690 7.750 317,383 -0.17(-2.15%)
Dec 29, 2023 8.220 8.220 7.760 7.920 276,581 -0.29(-3.53%)
Dec 28, 2023 8.200 8.350 8.110 8.210 167,063 -0.01(-0.12%)
Dec 27, 2023 8.300 8.410 8.113 8.220 227,147 +0.06(+0.74%)
Dec 26, 2023 8.060 8.170 7.960 8.160 184,211 +0.15(+1.87%)
Dec 22, 2023 8.020 8.305 7.700 8.010 277,104 -0.01(-0.12%)
Dec 21, 2023 7.710 8.025 7.680 8.020 222,411 +0.42(+5.53%)
Dec 20, 2023 7.600 7.900 7.510 7.600 376,731 +0.03(+0.40%)
Dec 19, 2023 7.270 7.590 7.160 7.570 378,578 +0.40(+5.58%)
Dec 18, 2023 7.410 7.450 7.070 7.170 379,370 -0.11(-1.51%)
Dec 15, 2023 7.890 7.895 7.170 7.280 1,005,202 -0.60(-7.61%)
Dec 14, 2023 7.760 8.230 7.730 7.880 399,965 +0.31(+4.10%)
Dec 13, 2023 7.200 7.580 7.030 7.570 297,303 +0.38(+5.29%)
Dec 12, 2023 7.260 7.335 7.115 7.190 196,872 -0.10(-1.37%)
Dec 11, 2023 7.410 7.440 7.172 7.290 279,486 -0.13(-1.75%)
Dec 08, 2023 7.700 7.855 7.400 7.420 241,490 -0.31(-4.01%)
Dec 07, 2023 7.370 7.820 7.110 7.730 462,991 +0.39(+5.31%)
Dec 06, 2023 7.750 7.860 7.190 7.340 457,217 -0.33(-4.30%)
Dec 05, 2023 8.340 8.360 7.520 7.670 478,672 -0.74(-8.80%)
Dec 04, 2023 8.250 8.580 8.210 8.410 252,342 +0.11(+1.33%)
Dec 01, 2023 8.000 8.460 7.990 8.300 250,217 +0.24(+2.98%)
Nov 30, 2023 8.050 8.340 7.840 8.060 388,260 +0.08(+1.00%)
Nov 29, 2023 8.040 8.340 7.900 7.980 182,511 +0.00(+0.00%)
Nov 28, 2023 8.100 8.165 7.950 7.980 155,576 -0.16(-1.97%)
Nov 27, 2023 8.140 8.390 8.060 8.140 247,991 -0.13(-1.57%)
Nov 24, 2023 8.140 8.383 8.140 8.270 120,821 +0.07(+0.85%)
Nov 22, 2023 8.020 8.270 8.020 8.200 285,116 +0.30(+3.80%)
Nov 21, 2023 7.850 7.970 7.680 7.900 273,292 -0.01(-0.13%)
Nov 20, 2023 7.800 8.120 7.750 7.910 422,292 -0.05(-0.63%)
Nov 17, 2023 7.530 7.980 7.480 7.960 360,152 +0.49(+6.56%)
Nov 16, 2023 7.520 7.560 7.210 7.470 403,213 -0.06(-0.80%)
Nov 15, 2023 7.680 7.820 7.255 7.530 566,260 -0.30(-3.83%)
Nov 14, 2023 7.030 8.040 7.030 7.830 759,111 +0.99(+14.47%)
Nov 13, 2023 6.430 6.900 6.380 6.840 447,448 +0.44(+6.87%)
Nov 10, 2023 6.210 6.480 6.090 6.400 296,878 +0.23(+3.73%)
Nov 09, 2023 6.920 6.940 6.135 6.170 598,641 -0.73(-10.58%)
Nov 08, 2023 7.000 7.409 6.750 6.900 589,709 +0.79(+12.93%)
Nov 07, 2023 6.020 6.250 5.880 6.110 329,945 +0.13(+2.17%)
Nov 06, 2023 5.980 6.060 5.860 5.980 283,059 -0.03(-0.50%)
Nov 03, 2023 5.850 6.149 5.850 6.010 321,336 +0.34(+6.00%)
Nov 02, 2023 5.690 5.790 5.510 5.670 227,645 +0.10(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.