Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0050 0.0050 0.0050 0.0050 305,808 +0.00(+0.00%)
May 30, 2023 0.0050 0.0100 0.0050 0.0050 824,686 +0.00(+0.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 140,523 +0.00(+0.00%)
May 26, 2023 0.0050 0.0050 0.0050 0.0050 170,800 +0.00(+0.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 196,714 +0.00(+0.00%)
May 24, 2023 0.0050 0.0050 0.0050 0.0050 263,140 +0.00(+0.00%)
May 23, 2023 0.0050 0.0050 0.0050 0.0050 1,640,086 +0.00(+0.00%)
May 19, 2023 0.0050 0 +0.00(+0.00%)
May 18, 2023 0.0050 0.0050 0.0050 0.0050 135,676 +0.00(+0.00%)
May 17, 2023 0.0100 0.0100 0.0050 0.0050 336,000 +0.00(+0.00%)
May 16, 2023 0.0050 0.0075 0.0050 0.0050 448,000 +0.00(+0.00%)
May 15, 2023 0.0100 0.0100 0.0050 0.0050 207,582 +0.00(+0.00%)
May 12, 2023 0.0100 0.0100 0.0050 0.0050 1,422,000 -0.01(-50.00%)
May 11, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
May 10, 2023 0.0050 0.0050 0.0050 0.0050 11,104,114 +0.00(+0.00%)
May 09, 2023 0.0050 0.0050 0.0050 0.0050 4,050,000 +0.00(+0.00%)
May 08, 2023 0.0050 0.0050 0.0050 0.0050 40,920 -0.01(-50.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 13,645 +0.01(+100.00%)
May 04, 2023 0.0100 0.0100 0.0050 0.0050 599,000 -0.01(-50.00%)
May 03, 2023 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0050 0.0100 235,800 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 279,255 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0150 0.0100 0.0100 365,002 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 55,051 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0100 172,300 -0.00(-33.33%)
Apr 25, 2023 0.0100 0.0150 0.0100 0.0150 54,500 +0.00(+50.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 137,100 +0.00(+0.00%)
Apr 21, 2023 0.0100 0.0100 0.0100 0.0100 396,500 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 71,090 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0100 0.0100 573,759 -0.00(-33.33%)
Apr 18, 2023 0.0100 0.0150 0.0100 0.0150 162,700 +0.00(+50.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 51,425 -0.00(-33.33%)
Apr 14, 2023 0.0100 0.0150 0.0100 0.0150 221,691 +0.00(+50.00%)
Apr 13, 2023 0.0100 0.0100 0.0100 0.0100 188,199 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0100 0.0100 385,000 -0.00(-33.33%)
Apr 06, 2023 0.0150 0 +0.00(+50.00%)
Apr 05, 2023 0.0100 0.0150 0.0100 0.0100 2,033,200 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 928,500 +0.00(+0.00%)
Apr 03, 2023 0.0100 0.0100 0.0050 0.0100 355,700 +0.00(+0.00%)
Mar 31, 2023 0.0050 0.0100 0.0050 0.0100 739,100 +0.00(+0.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 254,000 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0100 0.0050 0.0100 28,000 +0.00(+0.00%)
Mar 28, 2023 0.0050 0.0100 0.0050 0.0100 386,829 +0.00(+0.00%)
Mar 27, 2023 0.0100 0.0100 0.0100 0.0100 1,382,791 +0.00(+0.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 1,241,643 +0.00(+0.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 22, 2023 0.0100 0.0100 0.0100 0.0100 347,331 +0.00(+0.00%)
Mar 21, 2023 0.0050 0.0100 0.0050 0.0100 388,502 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0100 0.0050 0.0100 30,000 +0.01(+100.00%)
Mar 17, 2023 0.0050 0.0100 0.0050 0.0050 14,875 +0.00(+0.00%)
Mar 16, 2023 0.0050 0.0050 0.0050 0.0050 10,463 +0.00(+0.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 35,700 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0050 0.0050 2,005,000 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 2,224,561 +0.00(+0.00%)
Mar 10, 2023 0.0050 0.0050 0.0050 0.0050 1,800,110 -0.01(-50.00%)
Mar 09, 2023 0.0100 0.0100 0.0100 0.0100 144,750 +0.01(+100.00%)
Mar 08, 2023 0.0100 0.0100 0.0050 0.0050 3,530,012 -0.01(-50.00%)
Mar 07, 2023 0.0100 0.0100 0.0050 0.0100 42,000 +0.00(+0.00%)
Mar 06, 2023 0.0100 0.0100 0.0050 0.0100 365,589 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 152,000 +0.01(+100.00%)
Mar 02, 2023 0.0100 0.0100 0.0050 0.0050 473,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.