Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightos Limited - Ordinary shares (NQ: CRGO )

2.330 +0.110 (+4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.210 3.370 3.150 3.180 11,436 +0.01(+0.32%)
Jul 28, 2023 3.050 3.400 3.050 3.170 11,583 +0.11(+3.59%)
Jul 27, 2023 3.310 3.580 3.055 3.060 26,515 -0.20(-6.13%)
Jul 26, 2023 3.240 3.430 3.190 3.260 42,120 +0.00(+0.00%)
Jul 25, 2023 3.250 3.280 3.180 3.260 29,098 +0.00(+0.00%)
Jul 24, 2023 3.470 3.470 3.100 3.260 34,278 -0.36(-9.94%)
Jul 21, 2023 3.430 3.680 3.410 3.620 10,639 +0.24(+7.10%)
Jul 20, 2023 3.500 3.840 3.370 3.380 13,592 -0.31(-8.40%)
Jul 19, 2023 3.490 3.690 3.480 3.690 3,196 +0.14(+3.94%)
Jul 18, 2023 3.500 3.710 3.470 3.550 21,423 -0.03(-0.84%)
Jul 17, 2023 3.670 3.720 3.250 3.580 27,546 -0.10(-2.72%)
Jul 14, 2023 3.650 3.795 3.610 3.680 21,222 +0.03(+0.82%)
Jul 13, 2023 3.610 3.750 3.610 3.650 15,548 +0.04(+1.11%)
Jul 12, 2023 3.730 3.860 3.600 3.610 53,067 -0.12(-3.22%)
Jul 11, 2023 3.740 4.200 3.490 3.730 117,214 -0.18(-4.60%)
Jul 10, 2023 3.520 3.970 3.520 3.910 16,263 +0.21(+5.68%)
Jul 07, 2023 3.570 3.900 3.570 3.700 14,388 +0.23(+6.63%)
Jul 06, 2023 3.710 3.716 3.470 3.470 27,303 -0.17(-4.67%)
Jul 05, 2023 3.440 3.740 3.440 3.640 25,601 +0.19(+5.51%)
Jul 03, 2023 3.440 3.615 3.440 3.450 35,217 +0.01(+0.29%)
Jun 30, 2023 3.950 3.950 3.440 3.440 49,525 -0.52(-13.13%)
Jun 29, 2023 3.600 4.280 3.600 3.960 59,438 +0.35(+9.70%)
Jun 28, 2023 3.440 3.840 3.410 3.610 16,163 +0.20(+5.87%)
Jun 27, 2023 3.500 3.670 3.410 3.410 17,229 -0.19(-5.28%)
Jun 26, 2023 3.600 3.690 3.440 3.600 12,408 +0.07(+1.98%)
Jun 23, 2023 3.930 4.123 3.530 3.530 37,267 -0.50(-12.41%)
Jun 22, 2023 4.140 4.300 3.850 4.030 83,298 -0.27(-6.28%)
Jun 21, 2023 3.500 4.580 3.200 4.300 185,661 +1.13(+35.65%)
Jun 20, 2023 3.250 3.320 2.898 3.170 7,471 -0.01(-0.31%)
Jun 16, 2023 3.110 3.185 2.910 3.180 12,618 +0.04(+1.27%)
Jun 15, 2023 3.200 3.250 2.770 3.140 57,554 -0.13(-3.98%)
Jun 14, 2023 3.220 3.430 3.080 3.270 30,587 +0.05(+1.55%)
Jun 13, 2023 2.910 3.490 2.910 3.220 91,365 +0.26(+8.78%)
Jun 12, 2023 2.290 3.610 2.290 2.960 391,955 +0.70(+30.97%)
Jun 09, 2023 2.100 2.500 2.090 2.260 39,284 -0.02(-0.88%)
Jun 08, 2023 2.040 2.500 1.980 2.280 141,004 +0.33(+16.92%)
Jun 07, 2023 2.050 2.240 1.950 1.950 46,480 -0.10(-4.88%)
Jun 06, 2023 1.920 2.050 1.920 2.050 37,343 +0.10(+5.13%)
Jun 05, 2023 1.910 2.070 1.910 1.950 41,740 +0.02(+1.04%)
Jun 02, 2023 2.000 2.020 1.900 1.930 29,027 -0.07(-3.50%)
Jun 01, 2023 2.010 2.040 1.940 2.000 12,025 +0.05(+2.56%)
May 31, 2023 2.000 2.000 1.870 1.950 16,239 -0.04(-2.01%)
May 30, 2023 2.000 2.000 1.910 1.990 24,887 -0.02(-1.00%)
May 26, 2023 2.000 2.030 1.850 2.010 62,264 -0.01(-0.50%)
May 25, 2023 2.140 2.190 2.020 2.020 19,499 +0.00(+0.00%)
May 24, 2023 2.400 2.670 2.020 2.020 15,040 -0.47(-18.88%)
May 23, 2023 2.650 2.660 2.420 2.490 19,996 -0.10(-3.86%)
May 22, 2023 2.470 2.810 2.304 2.590 32,123 +0.09(+3.60%)
May 19, 2023 2.050 2.550 2.050 2.500 22,021 +0.45(+21.95%)
May 18, 2023 2.000 2.060 2.000 2.050 16,352 +0.09(+4.59%)
May 17, 2023 2.050 2.110 1.900 1.960 9,148 -0.15(-7.11%)
May 16, 2023 2.030 2.110 1.960 2.110 24,041 +0.06(+2.93%)
May 15, 2023 1.900 2.060 1.900 2.050 62,395 +0.09(+4.59%)
May 12, 2023 2.130 2.150 1.910 1.960 65,346 -0.14(-6.67%)
May 11, 2023 2.430 2.540 2.020 2.100 12,267 -0.02(-1.18%)
May 10, 2023 2.010 2.290 2.010 2.125 30,172 -0.19(-8.01%)
May 09, 2023 2.230 2.450 2.090 2.310 9,352 +0.01(+0.43%)
May 08, 2023 2.420 2.420 2.210 2.300 14,399 -0.19(-7.63%)
May 05, 2023 2.240 2.520 2.170 2.490 25,251 +0.28(+12.67%)
May 04, 2023 2.200 2.350 2.030 2.210 41,959 +0.06(+2.79%)
May 03, 2023 2.170 2.335 2.040 2.150 11,340 -0.18(-7.73%)
May 02, 2023 2.190 2.330 1.870 2.330 100,760 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.