Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				12.95	38	+1.68(+14.91%)
Apr 27, 2023	11.27	11.27	11.27	11.27	210	+2.27(+25.22%)
Apr 21, 2023	11.27	11.27	11.27	9.000	200	-2.00(-18.18%)
Apr 20, 2023	11.00	11.00	11.00	11.00	499	+0.00(+0.00%)
Apr 18, 2023				11.00	7	+0.00(+0.00%)
Apr 17, 2023	11.00	11.00	11.00	11.00	370	-0.03(-0.27%)
Apr 13, 2023				11.03	90	+2.93(+36.17%)
Apr 12, 2023	8.100	8.100	8.100	8.100	305	-0.10(-1.22%)
Apr 11, 2023	8.190	8.200	8.190	8.200	400	+0.00(+0.00%)
Apr 10, 2023	8.200	8.200	8.200	8.200	273	+0.01(+0.12%)
Apr 06, 2023	8.190	8.190	8.190	8.190	672	+0.00(+0.03%)
Apr 05, 2023	8.188	8.188	8.188	8.188	168	-0.06(-0.76%)
Apr 04, 2023	8.250	8.250	8.250	8.250	117	+0.49(+6.31%)
Apr 03, 2023	7.760	7.760	7.760	7.760	170	+0.00(+0.00%)
Mar 28, 2023				7.760	0	-0.19(-2.39%)
Mar 22, 2023				7.950	0	-0.05(-0.62%)
Mar 20, 2023				8.000	3	-0.25(-3.03%)
Mar 17, 2023	8.000	8.250	8.000	8.250	1,068	+0.25(+3.12%)
Mar 15, 2023				8.000	40	-1.00(-11.11%)
Mar 14, 2023	9.000	9.000	9.000	9.000	128	+0.41(+4.83%)
Mar 10, 2023				8.585	0	-1.33(-13.39%)
Mar 09, 2023	10.00	10.00	9.912	9.912	450	+0.91(+10.14%)
Mar 03, 2023				9.000	0	-1.30(-12.62%)
Mar 02, 2023	10.30	10.30	10.30	10.30	120	-0.05(-0.48%)
Mar 01, 2023	10.35	10.35	10.35	10.35	227	-0.11(-1.05%)
Feb 28, 2023	10.46	10.46	10.46	10.46	110	+0.05(+0.46%)
Feb 24, 2023				10.41	10	-0.34(-3.14%)
Feb 15, 2023				10.75	0	+0.45(+4.37%)
Feb 14, 2023	10.30	10.30	10.30	10.30	100	+0.00(+0.00%)
Feb 09, 2023				10.30	0	+0.00(+0.00%)
Feb 06, 2023				10.30	0	-1.45(-12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DEFG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(OP: DEFG )

Historical Prices

Sections

Services