Indicators

Liberty Global Ltd Ord B (NQ: LBTYB )

17.87 +0.70 (+4.10%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				17.98	3	+0.56(+3.21%)
Aug 25, 2023	17.42	17.42	17.42	17.42	107	-0.15(-0.85%)
Aug 24, 2023	17.57	17.57	17.57	17.57	174	-0.27(-1.51%)
Aug 23, 2023	17.84	17.84	17.84	17.84	113	-0.64(-3.46%)
Aug 14, 2023				18.48	140	-0.06(-0.32%)
Aug 11, 2023	18.54	18.54	18.54	18.54	114	-0.31(-1.64%)
Aug 03, 2023				18.85	59	+0.37(+2.00%)
Aug 01, 2023				18.48	93	-0.60(-3.14%)
Jul 31, 2023	19.48	19.48	19.08	19.08	1,006	+1.08(+6.00%)
Jul 26, 2023				18.00	21	-0.70(-3.73%)
Jul 25, 2023	18.70	18.70	18.70	18.70	1,137	-1.05(-5.33%)
Jul 24, 2023	19.74	19.75	19.74	19.75	1,798	+1.21(+6.53%)
Jul 18, 2023				18.54	244	+0.61(+3.40%)
Jul 12, 2023				17.93	15	+0.10(+0.58%)
Jul 11, 2023	18.42	18.43	17.80	17.83	3,422	+0.04(+0.21%)
Jul 07, 2023				17.79	199	+1.17(+7.04%)
Jun 16, 2023				16.62	5	-0.79(-4.54%)
Jun 15, 2023	17.81	17.81	17.41	17.41	227	+1.11(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.