Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0050 0 +0.00(+0.00%)
Jun 29, 2023 0.0050 0.0050 0.0050 0.0050 988,950 +0.00(+0.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 9,900 +0.00(+0.00%)
Jun 27, 2023 0.0050 0.0050 0.0050 0.0050 224,000 +0.00(+0.00%)
Jun 26, 2023 0.0050 0.0050 0.0050 0.0050 101,000 +0.00(+0.00%)
Jun 23, 2023 0.0050 0.0050 0.0050 0.0050 2,270 +0.00(+0.00%)
Jun 21, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 1,004 +0.00(+0.00%)
Jun 16, 2023 0.0050 0 +0.00(+0.00%)
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 101,800 +0.00(+0.00%)
May 08, 2023 0.0050 0.0050 0.0050 0.0050 40,920 -0.01(-50.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 13,645 +0.01(+100.00%)
May 04, 2023 0.0100 0.0100 0.0050 0.0050 599,000 -0.01(-50.00%)
May 03, 2023 0.0050 0.0100 0.0050 0.0100 31,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0050 0.0100 235,800 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 279,255 +0.00(+0.00%)
Apr 28, 2023 0.0100 0.0150 0.0100 0.0100 365,002 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 55,051 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0100 172,300 -0.00(-33.33%)
Apr 25, 2023 0.0100 0.0150 0.0100 0.0150 54,500 +0.00(+50.00%)
Apr 24, 2023 0.0100 0.0100 0.0100 0.0100 137,100 +0.00(+0.00%)
Apr 21, 2023 0.0100 0.0100 0.0100 0.0100 396,500 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0100 0.0100 0.0100 71,090 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0100 0.0100 573,759 -0.00(-33.33%)
Apr 18, 2023 0.0100 0.0150 0.0100 0.0150 162,700 +0.00(+50.00%)
Apr 17, 2023 0.0100 0.0100 0.0100 0.0100 51,425 -0.00(-33.33%)
Apr 14, 2023 0.0100 0.0150 0.0100 0.0150 221,691 +0.00(+50.00%)
Apr 13, 2023 0.0100 0.0100 0.0100 0.0100 188,199 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0100 0.0100 385,000 -0.00(-33.33%)
Apr 06, 2023 0.0150 0 +0.00(+50.00%)
Apr 05, 2023 0.0100 0.0150 0.0100 0.0100 2,033,200 +0.00(+0.00%)
Apr 04, 2023 0.0100 0.0100 0.0100 0.0100 928,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.