Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.880 9.880 9.880 9.880 305 +0.00(+0.00%)
Apr 27, 2023 9.880 9.880 9.880 9.880 240 +0.01(+0.10%)
Apr 26, 2023 9.860 9.870 9.860 9.870 6,121 +0.01(+0.10%)
Apr 25, 2023 9.860 9.860 9.860 9.860 235 -0.04(-0.40%)
Apr 20, 2023 9.900 1 +0.00(+0.00%)
Apr 18, 2023 9.900 120 +0.02(+0.20%)
Apr 17, 2023 9.870 9.880 9.860 9.880 580 +0.01(+0.10%)
Apr 14, 2023 9.880 9.880 9.870 9.870 240 -0.01(-0.10%)
Apr 13, 2023 9.880 9.880 9.880 9.880 3,895 -0.03(-0.30%)
Apr 11, 2023 9.910 130 -0.02(-0.20%)
Apr 05, 2023 9.930 2 +0.02(+0.20%)
Apr 04, 2023 9.900 9.910 9.900 9.910 200 +0.00(+0.00%)
Apr 03, 2023 9.900 9.947 9.880 9.910 4,800 +0.02(+0.20%)
Mar 31, 2023 9.900 9.900 9.890 9.890 50,320 -0.01(-0.10%)
Mar 30, 2023 9.890 9.900 9.880 9.900 600 +0.01(+0.10%)
Mar 29, 2023 9.900 9.900 9.890 9.890 200 -0.01(-0.10%)
Mar 28, 2023 9.890 9.900 9.890 9.900 790 +0.00(+0.00%)
Mar 21, 2023 9.900 0 -0.02(-0.20%)
Mar 20, 2023 9.920 9.920 9.920 9.920 100 +0.02(+0.20%)
Mar 09, 2023 9.900 66 +0.04(+0.41%)
Mar 08, 2023 9.870 9.870 9.860 9.860 302 +0.00(+0.00%)
Mar 02, 2023 9.860 2 +0.01(+0.10%)
Mar 01, 2023 9.850 9.850 9.850 9.850 210 -0.04(-0.40%)
Feb 22, 2023 9.890 132 -0.01(-0.10%)
Feb 15, 2023 9.900 60 +0.00(+0.00%)
Feb 14, 2023 9.900 9.900 9.900 9.900 200 +0.00(+0.00%)
Feb 13, 2023 9.910 9.910 9.900 9.900 300 +0.00(+0.00%)
Feb 10, 2023 9.900 9.900 9.900 9.900 151 -0.02(-0.20%)
Feb 09, 2023 9.890 9.920 9.890 9.920 517 +0.02(+0.20%)
Feb 08, 2023 9.900 9.900 9.900 9.900 216 +0.01(+0.10%)
Feb 07, 2023 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
Feb 06, 2023 9.900 9.900 9.900 9.900 181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.