Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0003 0.0004 0.0003 0.0004 16,000 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0004 25,500 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 8,000 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 1,311,676 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 343,125 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0004 0.0004 305,000 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0004 0.0003 0.0004 271,200 +0.00(+0.00%)
Mar 21, 2023 0.0004 0 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0004 770,000 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0004 0.0004 559,500 +0.00(+0.00%)
Mar 15, 2023 0.0004 0 +0.00(+0.00%)
Mar 14, 2023 0.0005 0.0004 0.0004 0.0004 1,320,100 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0004 0.0004 1,255,804 +0.00(+0.00%)
Mar 09, 2023 0.0004 0 -0.00(-20.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0005 3,892,500 +0.00(+0.00%)
Mar 06, 2023 0.0005 0 +0.00(+25.00%)
Mar 03, 2023 0.0004 0.0004 0.0004 0.0004 10,072 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0005 0.0004 0.0004 161,124 +0.00(+0.00%)
Mar 01, 2023 0.0004 0.0005 0.0004 0.0004 2,770,000 +0.00(+0.00%)
Feb 28, 2023 0.0004 0.0004 0.0003 0.0004 560,800 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0004 0.0004 2,976,717 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0005 0.0004 0.0004 1,125,000 -0.00(-20.00%)
Feb 23, 2023 0.0005 0.0005 0.0005 0.0005 1,175,000 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 109,586 +0.00(+0.00%)
Feb 21, 2023 0.0005 0.0005 0.0004 0.0005 540,008 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0005 0.0004 0.0005 1,399 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0005 0.0005 28,200 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0005 0.0005 0.0005 1,130,000 +0.00(+25.00%)
Feb 14, 2023 0.0004 0.0004 0.0004 0.0004 1,327,040 -0.00(-20.00%)
Feb 13, 2023 0.0005 0.0005 0.0004 0.0005 821,000 +0.00(+0.00%)
Feb 10, 2023 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Feb 08, 2023 0.0005 0 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0005 7,715,909 -0.00(-16.67%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0006 7,553,467 +0.00(+20.00%)
Feb 03, 2023 0.0007 0.0007 0.0005 0.0005 16,379,955 -0.00(-16.67%)
Feb 02, 2023 0.0006 0.0007 0.0006 0.0006 6,746,995 -0.00(-14.29%)
Feb 01, 2023 0.0009 0.0009 0.0007 0.0007 9,568,736 -0.00(-22.22%)
Jan 31, 2023 0.0009 0.0009 0.0008 0.0009 65,000 +0.00(+12.50%)
Jan 30, 2023 0.0009 0.0009 0.0008 0.0008 103,800 +0.00(+0.00%)
Jan 27, 2023 0.0008 0.0008 0.0008 0.0008 244,552 +0.00(+14.29%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0007 2,240,302 -0.00(-22.22%)
Jan 25, 2023 0.0009 0.0009 0.0009 0.0009 67,199 +0.00(+0.00%)
Jan 24, 2023 0.0009 0.0009 0.0009 0.0009 169,096 +0.00(+12.50%)
Jan 23, 2023 0.0008 0.0008 0.0008 0.0008 110,000 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0009 0.0007 0.0008 8,845,014 +0.00(+14.29%)
Jan 19, 2023 0.0010 0.0010 0.0007 0.0007 9,912,017 -0.00(-30.00%)
Jan 18, 2023 0.0010 0.0012 0.0009 0.0010 5,048,042 +0.00(+0.00%)
Jan 17, 2023 0.0009 0.0014 0.0009 0.0010 11,216,088 +0.00(+11.11%)
Jan 13, 2023 0.0010 0.0010 0.0009 0.0009 131,000 +0.00(+0.00%)
Jan 12, 2023 0.0009 0.0010 0.0009 0.0009 265,724 -0.00(-10.00%)
Jan 11, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Jan 10, 2023 0.0008 0.0010 0.0008 0.0009 1,050,300 +0.00(+12.50%)
Jan 09, 2023 0.0009 0.0010 0.0008 0.0008 5,769,875 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0008 0.0008 0.0008 37,716 +0.00(+0.00%)
Jan 05, 2023 0.0008 0.0009 0.0008 0.0008 1,453,500 +0.00(+14.29%)
Jan 04, 2023 0.0007 0.0008 0.0007 0.0007 371,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.