Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.532 9.674 9.532 9.665 102,088 +0.15(+1.59%)
Mar 30, 2023 9.457 9.561 9.457 9.513 132,635 +0.06(+0.60%)
Mar 29, 2023 9.428 9.504 9.428 9.457 93,466 +0.01(+0.10%)
Mar 28, 2023 9.447 9.476 9.428 9.447 63,872 +0.02(+0.20%)
Mar 27, 2023 9.419 9.476 9.362 9.428 82,035 +0.04(+0.40%)
Mar 24, 2023 9.400 9.409 9.353 9.390 99,647 +0.06(+0.61%)
Mar 23, 2023 9.334 9.381 9.324 9.334 189,578 -0.08(-0.80%)
Mar 22, 2023 9.390 9.447 9.371 9.409 106,213 +0.00(+0.00%)
Mar 21, 2023 9.466 9.466 9.367 9.409 121,611 -0.06(-0.60%)
Mar 20, 2023 9.504 9.504 9.457 9.466 88,847 -0.03(-0.30%)
Mar 17, 2023 9.513 9.532 9.457 9.495 151,783 -0.02(-0.20%)
Mar 16, 2023 9.532 9.608 9.495 9.513 125,125 -0.02(-0.20%)
Mar 15, 2023 9.485 9.561 9.476 9.532 99,491 -0.02(-0.20%)
Mar 14, 2023 9.523 9.580 9.523 9.551 139,497 +0.00(+0.00%)
Mar 13, 2023 9.523 9.655 9.513 9.551 293,616 +0.03(+0.30%)
Mar 10, 2023 9.504 9.579 9.475 9.523 187,998 +0.02(+0.20%)
Mar 09, 2023 9.438 9.504 9.438 9.504 253,213 +0.09(+1.00%)
Mar 08, 2023 9.381 9.447 9.376 9.409 185,065 +0.06(+0.61%)
Mar 07, 2023 9.353 9.428 9.343 9.353 179,021 +0.01(+0.10%)
Mar 06, 2023 9.400 9.400 9.343 9.343 102,952 -0.03(-0.30%)
Mar 03, 2023 9.362 9.400 9.343 9.372 69,954 +0.06(+0.61%)
Mar 02, 2023 9.296 9.343 9.287 9.315 105,162 -0.06(-0.60%)
Mar 01, 2023 9.343 9.381 9.324 9.372 112,860 +0.03(+0.30%)
Feb 28, 2023 9.343 9.372 9.324 9.343 302,112 -0.04(-0.40%)
Feb 27, 2023 9.475 9.532 9.372 9.381 153,419 -0.01(-0.10%)
Feb 24, 2023 9.409 9.428 9.390 9.390 101,314 -0.08(-0.90%)
Feb 23, 2023 9.475 9.523 9.456 9.475 32,337 +0.01(+0.10%)
Feb 22, 2023 9.419 9.523 9.419 9.466 96,703 +0.05(+0.50%)
Feb 21, 2023 9.523 9.537 9.419 9.419 93,391 -0.13(-1.38%)
Feb 17, 2023 9.570 9.570 9.494 9.551 98,244 -0.03(-0.30%)
Feb 16, 2023 9.730 9.749 9.579 9.579 165,352 -0.22(-2.22%)
Feb 15, 2023 9.796 9.806 9.730 9.796 199,447 -0.01(-0.10%)
Feb 14, 2023 9.777 9.862 9.768 9.806 93,132 -0.02(-0.23%)
Feb 13, 2023 9.828 9.894 9.809 9.828 103,407 -0.02(-0.19%)
Feb 10, 2023 9.912 9.931 9.837 9.847 85,014 -0.07(-0.66%)
Feb 09, 2023 10.04 10.04 9.894 9.912 76,842 -0.02(-0.19%)
Feb 08, 2023 9.941 9.997 9.912 9.931 95,321 +0.01(+0.09%)
Feb 07, 2023 9.894 9.978 9.857 9.922 147,146 +0.05(+0.48%)
Feb 06, 2023 9.856 10.02 9.828 9.875 135,096 -0.11(-1.13%)
Feb 03, 2023 10.05 10.06 9.931 9.988 69,141 -0.10(-1.03%)
Feb 02, 2023 10.04 10.09 10.01 10.09 150,644 +0.10(+1.04%)
Feb 01, 2023 9.931 10.01 9.912 9.988 107,957 +0.02(+0.19%)
Jan 31, 2023 9.894 9.969 9.880 9.969 133,982 +0.06(+0.57%)
Jan 30, 2023 9.865 9.922 9.837 9.912 83,811 +0.01(+0.09%)
Jan 27, 2023 9.818 9.931 9.809 9.903 93,235 +0.04(+0.38%)
Jan 26, 2023 9.856 9.903 9.856 9.865 117,799 -0.03(-0.29%)
Jan 25, 2023 9.884 9.912 9.851 9.894 94,944 -0.08(-0.75%)
Jan 24, 2023 10.01 10.01 9.837 9.969 103,606 -0.01(-0.09%)
Jan 23, 2023 10.01 10.01 9.931 9.978 86,160 +0.01(+0.09%)
Jan 20, 2023 9.931 10.01 9.847 9.969 99,716 +0.08(+0.86%)
Jan 19, 2023 9.837 9.969 9.837 9.884 124,145 +0.08(+0.77%)
Jan 18, 2023 9.771 9.875 9.771 9.809 165,453 +0.07(+0.68%)
Jan 17, 2023 9.743 9.771 9.687 9.743 112,703 -0.01(-0.10%)
Jan 13, 2023 9.771 9.818 9.724 9.753 139,504 -0.03(-0.29%)
Jan 12, 2023 9.687 9.781 9.659 9.781 179,270 +0.15(+1.53%)
Jan 11, 2023 9.606 9.699 9.606 9.634 174,515 +0.04(+0.39%)
Jan 10, 2023 9.615 9.662 9.581 9.596 57,825 -0.05(-0.49%)
Jan 09, 2023 9.615 9.680 9.577 9.643 136,342 +0.07(+0.68%)
Jan 06, 2023 9.502 9.582 9.493 9.577 160,688 +0.09(+0.99%)
Jan 05, 2023 9.540 9.549 9.484 9.484 123,054 -0.08(-0.88%)
Jan 04, 2023 9.512 9.587 9.512 9.568 57,179 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.