Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (OP: JENGQ )

0.0145 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2022 0.0145 0 -0.00(-6.45%)
Dec 14, 2022 0.0175 0.0180 0.0155 0.0155 136,688 -0.00(-11.43%)
Dec 13, 2022 0.0097 0.0230 0.0097 0.0175 209,334 -0.00(-9.79%)
Dec 12, 2022 0.0223 0.0246 0.0160 0.0194 1,488,313 -0.01(-25.10%)
Dec 09, 2022 0.0390 0.0390 0.0230 0.0259 1,508,290 -0.01(-34.43%)
Dec 08, 2022 0.0319 0.0430 0.0310 0.0395 125,538 -0.00(-8.14%)
Dec 07, 2022 0.0371 0.0430 0.0371 0.0430 86,524 +0.01(+15.90%)
Dec 06, 2022 0.0445 0.0523 0.0358 0.0371 554,299 -0.00(-7.25%)
Dec 05, 2022 0.0540 0.0600 0.0255 0.0400 1,792,973 -0.02(-31.51%)
Dec 02, 2022 0.0550 0.0640 0.0550 0.0584 822,478 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.