Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0650 0.0350 0.0650 11,100 +0.01(+30.00%)
Dec 27, 2023 0.0300 0.0500 0.0300 0.0500 79,461 +0.02(+66.67%)
Dec 22, 2023 0.0300 0 +0.01(+100.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0150 244,690 -0.01(-40.00%)
Dec 18, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Dec 14, 2023 0.0250 0.0250 0.0200 0.0200 165,733 -0.01(-20.00%)
Dec 13, 2023 0.0300 0.0300 0.0200 0.0250 104,000 -0.00(-16.67%)
Dec 07, 2023 0.0300 75 -0.01(-14.29%)
Dec 06, 2023 0.0300 0.0350 0.0300 0.0350 13,500 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0300 425 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 500 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 11,350 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 18,800 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Nov 23, 2023 0.0350 0.0350 100 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 3,223 +0.01(+16.67%)
Nov 17, 2023 0.0300 62 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0300 94,535 +0.00(+20.00%)
Nov 13, 2023 0.0250 0.0250 1,399 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 62,500 -0.00(-16.67%)
Nov 08, 2023 0.0300 0.0300 750 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Nov 01, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Oct 31, 2023 0.0250 0.0400 0.0250 0.0400 108,500 +0.01(+60.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 31,050 -0.00(-16.67%)
Oct 25, 2023 0.0300 0.0300 0 -0.01(-25.00%)
Oct 23, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Oct 19, 2023 0.0300 0.0300 550 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 26,457 -0.01(-14.29%)
Oct 17, 2023 0.0300 0.0350 0.0300 0.0350 23,600 +0.01(+16.67%)
Oct 16, 2023 0.0400 0.0400 0.0300 0.0300 18,097 -0.01(-25.00%)
Oct 13, 2023 0.0350 0.0400 0.0350 0.0400 90,944 +0.00(+0.00%)
Oct 12, 2023 0.0500 0.0550 0.0400 0.0400 79,875 -0.01(-20.00%)
Oct 11, 2023 0.0550 0.0550 0.0350 0.0500 99,016 -0.00(-9.09%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 61,459 +0.00(+0.00%)
Oct 06, 2023 0.0550 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0550 0.0550 3,597 +0.00(+0.00%)
Oct 04, 2023 0.0500 0.0550 0.0500 0.0550 18,320 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.