Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+33.33%)
Nov 29, 2023 0.0007 0.0008 0.0006 0.0006 1,010,006 +0.00(+20.00%)
Nov 28, 2023 0.0008 0.0008 0.0005 0.0005 1,995,199 -0.00(-37.50%)
Nov 27, 2023 0.0007 0.0008 0.0007 0.0008 370,000 +0.00(+33.33%)
Nov 24, 2023 0.0007 0.0008 0.0006 0.0006 4,205,000 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0008 0.0005 0.0006 9,659,000 -0.00(-14.29%)
Nov 21, 2023 0.0008 0.0008 0.0006 0.0007 4,965,000 +0.00(+16.67%)
Nov 20, 2023 0.0008 0.0008 0.0006 0.0006 2,570,987 +0.00(+0.00%)
Nov 17, 2023 0.0008 0.0008 0.0006 0.0006 2,200,000 +0.00(+0.00%)
Nov 16, 2023 0.0005 0.0008 0.0005 0.0006 12,863,287 +0.00(+20.00%)
Nov 15, 2023 0.0005 0.0005 0.0004 0.0005 2,486,000 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0005 0.0004 0.0005 410,000 +0.00(+25.00%)
Nov 10, 2023 0.0005 0.0005 0.0004 0.0004 22,770 -0.00(-20.00%)
Nov 09, 2023 0.0003 0.0005 0.0003 0.0005 1,312,986 +0.00(+25.00%)
Nov 06, 2023 0.0004 0 +0.00(+33.33%)
Nov 02, 2023 0.0003 0 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0003 895,000 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-25.00%)
Oct 26, 2023 0.0004 0 +0.00(+33.33%)
Oct 24, 2023 0.0003 0 -0.00(-25.00%)
Oct 23, 2023 0.0004 0.0004 0.0004 0.0004 900,000 +0.00(+33.33%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0003 209,000 -0.00(-25.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 5,500 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0004 140,001 +0.00(+33.33%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 3,765 +0.00(+0.00%)
Oct 11, 2023 0.0003 0 -0.00(-25.00%)
Oct 10, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Oct 09, 2023 0.0004 0.0004 0.0003 0.0003 2,201,329 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0003 2,077,550 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 900 +0.00(+0.00%)
Oct 03, 2023 0.0003 0 -0.00(-25.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 53,825 +0.00(+0.00%)
Sep 29, 2023 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0004 0.0003 0.0004 21,100 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0004 0.0004 0.0004 16,000 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0004 0.0004 0.0004 511,649 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+33.33%)
Sep 22, 2023 0.0003 0.0003 0.0003 0.0003 470,347 -0.00(-25.00%)
Sep 21, 2023 0.0004 0.0004 0.0003 0.0004 55,274 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 2,114,009 +0.00(+100.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.33%)
Sep 18, 2023 0.0003 0.0003 0.0002 0.0003 103,164 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0003 0.0003 308,000 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 40,003 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 15,200 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 805,899 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0003 0.0003 20,032 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0003 0.0002 0.0003 170,000 +0.00(+50.00%)
Sep 06, 2023 0.0002 0.0002 0.0002 0.0002 226,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.