Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.520 5.700 5.520 5.690 31,339 +0.22(+4.06%)
Oct 30, 2023 5.550 5.550 5.360 5.468 66,751 +0.48(+9.58%)
Oct 27, 2023 4.990 4.990 4.990 4.990 23,057 -0.24(-4.59%)
Oct 26, 2023 5.230 5.230 5.230 5.230 12,999 +0.06(+1.12%)
Oct 24, 2023 5.172 9,086 -0.09(-1.67%)
Oct 23, 2023 5.260 5.260 5.260 5.260 2,245 -0.12(-2.32%)
Oct 19, 2023 5.385 8,844 +0.04(+0.84%)
Oct 18, 2023 5.370 5.460 5.340 5.340 6,236 -0.05(-0.93%)
Oct 17, 2023 5.390 5.390 5.390 5.390 7,202 +0.04(+0.75%)
Oct 16, 2023 5.350 5.350 5.350 5.350 8,299 +0.01(+0.11%)
Oct 13, 2023 5.330 5.344 5.240 5.344 12,884 +0.16(+3.17%)
Oct 12, 2023 5.150 5.180 5.150 5.180 8,585 -0.06(-1.07%)
Oct 10, 2023 5.236 2,502 +0.25(+4.93%)
Oct 09, 2023 4.990 4.990 4.990 4.990 1,011 +0.09(+1.92%)
Oct 05, 2023 4.896 5,063 +0.02(+0.33%)
Oct 04, 2023 4.870 4.880 4.865 4.880 19,088 -0.20(-3.86%)
Oct 03, 2023 5.035 5.088 5.035 5.076 13,345 +0.01(+0.12%)
Oct 02, 2023 5.050 5.070 5.050 5.070 13,358 -0.24(-4.59%)
Sep 28, 2023 5.314 30,506 -0.03(-0.51%)
Sep 27, 2023 5.358 5.358 5.334 5.341 8,025 +0.09(+1.74%)
Sep 26, 2023 5.250 5.250 5.250 5.250 10,981 +0.04(+0.77%)
Sep 22, 2023 5.210 10,427 +0.07(+1.36%)
Sep 21, 2023 5.125 5.140 5.125 5.140 14,030 -0.18(-3.38%)
Sep 20, 2023 5.320 5.320 5.320 5.320 2,344 -0.09(-1.73%)
Sep 18, 2023 5.414 1,135 -0.09(-1.71%)
Sep 15, 2023 5.500 5.508 5.500 5.508 8,924 +0.18(+3.34%)
Sep 13, 2023 5.330 35,464 -0.19(-3.44%)
Sep 12, 2023 5.470 5.520 5.470 5.520 11,526 +0.14(+2.60%)
Sep 11, 2023 5.380 5.380 5.380 5.380 25,120 +0.06(+1.22%)
Sep 08, 2023 5.310 5.337 5.310 5.315 5,183 +0.22(+4.34%)
Sep 07, 2023 5.100 5.100 4.950 5.094 16,974 -0.11(-2.04%)
Sep 06, 2023 5.270 5.270 5.195 5.200 4,497 -0.10(-1.86%)
Sep 05, 2023 5.298 5.298 5.298 5.298 267 +0.18(+3.48%)
Aug 31, 2023 5.120 0 +0.19(+3.88%)
Aug 28, 2023 4.929 0 -0.02(-0.43%)
Aug 24, 2023 4.950 0 -0.12(-2.38%)
Aug 23, 2023 4.939 5.071 4.900 5.071 2,815 +0.01(+0.21%)
Aug 22, 2023 5.060 5.060 5.060 5.060 200 +0.01(+0.28%)
Aug 21, 2023 5.120 5.120 5.046 5.046 492 -0.02(-0.41%)
Aug 18, 2023 4.990 5.066 4.990 5.066 1,768 +0.07(+1.33%)
Aug 17, 2023 5.030 5.030 5.000 5.000 5,242 -0.12(-2.34%)
Aug 14, 2023 5.120 40 -0.03(-0.58%)
Aug 11, 2023 5.150 5.195 5.150 5.150 460 -0.05(-0.96%)
Aug 10, 2023 5.180 5.200 5.170 5.200 1,970 -0.05(-1.04%)
Aug 09, 2023 5.260 5.260 5.254 5.254 550 +0.03(+0.58%)
Aug 08, 2023 5.101 5.300 5.101 5.224 7,528 -0.14(-2.63%)
Aug 07, 2023 5.520 5.520 5.365 5.365 7,546 +0.17(+3.17%)
Aug 04, 2023 5.160 5.280 5.154 5.200 8,571 +0.20(+4.00%)
Aug 03, 2023 4.950 5.000 4.950 5.000 7,338 +0.30(+6.38%)
Aug 02, 2023 4.780 4.780 4.700 4.700 4,400 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.