Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.115 +0.055 (+5.19%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.060	8.740	7.529	7.980	60,027	-0.02(-0.25%)
Oct 28, 2022	9.210	9.210	7.710	8.000	158,346	-0.72(-8.31%)
Oct 27, 2022	8.370	9.290	8.011	8.725	83,682	+0.62(+7.72%)
Oct 26, 2022	8.160	8.400	8.000	8.100	23,357	-0.10(-1.22%)
Oct 25, 2022	8.170	8.500	7.540	8.200	126,799	+0.28(+3.54%)
Oct 24, 2022	7.810	8.200	7.510	7.920	103,572	-0.27(-3.30%)
Oct 21, 2022	7.770	8.740	7.500	8.190	192,980	+0.57(+7.48%)
Oct 20, 2022	7.460	7.690	7.110	7.620	62,462	+0.22(+2.97%)
Oct 19, 2022	7.700	7.800	6.750	7.400	262,985	-0.24(-3.14%)
Oct 18, 2022	8.710	9.300	7.470	7.640	583,018	-1.94(-20.25%)
Oct 17, 2022	8.140	9.580	7.610	9.580	406,532	+2.08(+27.73%)
Oct 14, 2022	8.190	8.936	7.500	7.500	122,180	-1.19(-13.69%)
Oct 13, 2022	8.600	9.260	7.250	8.690	248,543	-1.33(-13.27%)
Oct 12, 2022	14.23	14.23	9.510	10.02	347,594	-4.21(-29.59%)
Oct 11, 2022	13.20	17.68	11.22	14.23	404,829	+1.07(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.