Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6360 +0.1125 (+21.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 108.00 114.80 100.00 107.96 5,778 -2.00(-1.82%)
Feb 25, 2022 106.00 114.00 105.32 109.96 3,313 +3.78(+3.56%)
Feb 24, 2022 100.00 108.80 94.00 106.18 7,756 +2.06(+1.98%)
Feb 23, 2022 113.92 119.80 100.32 104.12 8,528 -9.46(-8.33%)
Feb 22, 2022 118.00 120.00 110.02 113.58 3,484 -4.10(-3.48%)
Feb 18, 2022 117.68 0 -1.46(-1.23%)
Feb 17, 2022 129.98 131.80 118.22 119.14 6,871 -10.72(-8.26%)
Feb 16, 2022 129.56 135.40 125.02 129.86 6,154 +0.30(+0.23%)
Feb 15, 2022 129.70 130.50 122.80 129.56 6,930 +3.52(+2.79%)
Feb 14, 2022 134.00 138.00 122.00 126.04 5,535 -7.48(-5.60%)
Feb 11, 2022 140.00 141.00 128.00 133.52 5,781 -3.28(-2.40%)
Feb 10, 2022 132.60 147.00 132.60 136.80 7,994 -1.38(-1.00%)
Feb 09, 2022 136.00 139.66 130.68 138.18 7,018 +4.60(+3.44%)
Feb 08, 2022 138.00 138.00 132.00 133.58 2,946 -1.24(-0.92%)
Feb 07, 2022 146.00 147.02 129.20 134.82 5,388 -9.22(-6.40%)
Feb 04, 2022 140.00 144.04 130.30 144.04 6,089 +7.80(+5.73%)
Feb 03, 2022 142.00 136.00 136.24 4,853 -5.70(-4.02%)
Feb 02, 2022 160.00 163.98 139.18 141.94 6,354 -16.06(-10.16%)
Feb 01, 2022 160.00 171.94 148.02 158.00 6,985 +29.12(+22.59%)
Jan 28, 2022 129.68 135.98 124.00 128.88 4,664 -2.42(-1.84%)
Jan 27, 2022 140.00 143.62 130.04 131.30 4,472 -9.70(-6.88%)
Jan 26, 2022 151.78 155.60 140.00 141.00 2,981 -4.94(-3.38%)
Jan 25, 2022 154.00 154.60 142.00 145.94 3,224 -8.68(-5.61%)
Jan 24, 2022 140.00 155.10 136.02 154.62 5,461 +10.88(+7.57%)
Jan 21, 2022 156.00 156.00 142.00 143.74 4,511 -9.02(-5.90%)
Jan 20, 2022 166.00 170.00 152.00 152.76 3,266 -13.22(-7.96%)
Jan 19, 2022 170.00 172.56 160.60 165.98 3,298 -2.02(-1.20%)
Jan 18, 2022 184.00 186.00 166.00 168.00 5,027 -17.18(-9.28%)
Jan 14, 2022 185.18 0 +3.74(+2.06%)
Jan 13, 2022 192.44 203.98 180.40 181.44 3,405 -7.16(-3.80%)
Jan 12, 2022 204.00 204.00 183.02 188.60 5,252 -15.40(-7.55%)
Jan 11, 2022 180.00 206.00 178.42 204.00 4,798 +23.44(+12.98%)
Jan 10, 2022 183.06 187.96 176.00 180.56 3,204 -5.68(-3.05%)
Jan 07, 2022 180.00 191.80 180.00 186.24 1,665 +0.66(+0.36%)
Jan 06, 2022 186.00 190.00 180.00 185.58 2,347 +0.38(+0.21%)
Jan 05, 2022 192.00 196.00 184.00 185.20 3,610 -2.82(-1.50%)
Jan 04, 2022 204.00 210.00 188.00 188.02 4,569 -11.98(-5.99%)
Jan 03, 2022 196.00 206.00 192.16 200.00 3,526 +7.18(+3.72%)
Dec 31, 2021 181.04 198.00 181.04 192.82 6,318 +5.06(+2.69%)
Dec 30, 2021 180.00 199.98 180.00 187.76 6,768 +6.30(+3.47%)
Dec 29, 2021 186.00 188.00 177.02 181.46 6,799 -6.58(-3.50%)
Dec 28, 2021 194.00 194.96 184.00 188.04 4,727 -4.02(-2.09%)
Dec 27, 2021 204.00 204.00 188.60 192.06 6,079 -11.94(-5.85%)
Dec 23, 2021 198.98 213.00 194.00 204.00 5,001 +9.00(+4.62%)
Dec 22, 2021 200.00 201.86 192.22 195.00 2,981 -9.00(-4.41%)
Dec 21, 2021 194.00 204.00 188.00 204.00 5,082 +8.18(+4.18%)
Dec 20, 2021 190.00 195.82 182.04 195.82 8,502 +0.56(+0.29%)
Dec 17, 2021 218.20 220.00 194.18 195.26 12,925 -20.74(-9.60%)
Dec 16, 2021 210.00 228.00 202.00 216.00 12,819 +8.00(+3.85%)
Dec 15, 2021 198.00 210.00 180.00 208.00 11,768 +6.00(+2.97%)
Dec 14, 2021 220.00 222.00 200.00 202.00 6,527 -22.00(-9.82%)
Dec 13, 2021 234.00 234.00 224.00 224.00 3,543 -10.00(-4.27%)
Dec 10, 2021 236.00 240.00 222.00 234.00 6,301 +0.00(+0.00%)
Dec 09, 2021 240.00 248.00 228.00 234.00 3,015 -8.00(-3.31%)
Dec 08, 2021 238.00 246.00 228.00 242.00 3,874 +4.00(+1.68%)
Dec 07, 2021 230.00 248.00 228.00 238.00 6,679 +16.00(+7.21%)
Dec 06, 2021 216.00 228.00 204.00 222.00 7,878 +6.00(+2.78%)
Dec 03, 2021 241.48 241.48 210.00 216.00 7,663 -16.00(-6.90%)
Dec 02, 2021 230.00 240.00 222.00 232.00 5,632 +6.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.