Indicators

(CSE: VPH )

0.6600 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.6600	0	+0.00(+0.00%)
Mar 25, 2022	0.6700	0.6800	0.6500	0.6600	150,200	-0.01(-1.49%)
Mar 24, 2022	0.6800	0.7100	0.6700	0.6700	93,141	-0.01(-1.47%)
Mar 23, 2022	0.6700	0.6900	0.6500	0.6800	110,555	+0.01(+1.49%)
Mar 22, 2022	0.6700	0.7100	0.6700	0.6700	129,560	+0.02(+3.08%)
Mar 21, 2022	0.6600	0.6700	0.6500	0.6500	32,625	+0.00(+0.00%)
Mar 18, 2022	0.6200	0.6500	0.6200	0.6500	52,243	+0.04(+6.56%)
Mar 17, 2022	0.6400	0.6400	0.6100	0.6100	59,640	+0.01(+1.67%)
Mar 16, 2022	0.5900	0.6100	0.5700	0.6000	204,375	+0.02(+3.45%)
Mar 15, 2022	0.5800	0.5900	0.5700	0.5800	22,000	-0.02(-3.33%)
Mar 14, 2022	0.5800	0.6000	0.5800	0.6000	131,610	+0.04(+7.14%)
Mar 11, 2022	0.5800	0.5800	0.5600	0.5600	43,438	-0.01(-1.75%)
Mar 10, 2022	0.5700	0.5700	0.4900	0.5700	203,509	+0.05(+9.62%)
Mar 09, 2022	0.6100	0.6100	0.5200	0.5200	369,236	-0.09(-14.75%)
Mar 08, 2022	0.6200	0.6200	0.5800	0.6100	62,001	-0.01(-1.61%)
Mar 07, 2022	0.6300	0.6300	0.6100	0.6200	33,400	-0.01(-1.59%)
Mar 04, 2022	0.6400	0.6400	0.6300	0.6300	7,800	-0.01(-1.56%)
Mar 03, 2022	0.6500	0.6500	0.6200	0.6400	143,300	+0.00(+0.00%)
Mar 02, 2022	0.6600	0.6700	0.6400	0.6400	84,645	-0.04(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.