Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1500 0 -0.01(-3.23%)
Mar 28, 2022 0.1550 0 -0.01(-6.06%)
Mar 25, 2022 0.1500 0.1650 0.1500 0.1650 47,000 +0.01(+6.45%)
Mar 24, 2022 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Mar 22, 2022 0.1650 0.1650 0.1600 0.1600 71,000 -0.01(-5.88%)
Mar 21, 2022 0.1750 0.1750 0.1700 0.1700 10,500 +0.00(+0.00%)
Mar 18, 2022 0.1750 0.1750 0.1700 0.1700 73,500 -0.01(-5.56%)
Mar 17, 2022 0.1900 0.1900 0.1800 0.1800 83,000 -0.01(-5.26%)
Mar 16, 2022 0.1850 0.1900 0.1850 0.1900 41,500 +0.01(+2.70%)
Mar 15, 2022 0.1800 0.1900 0.1750 0.1850 69,500 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 41,300 +0.01(+5.71%)
Mar 11, 2022 0.1600 0.1850 0.1600 0.1750 41,500 +0.01(+9.37%)
Mar 10, 2022 0.1600 0.1600 0.1550 0.1600 53,500 +0.01(+3.23%)
Mar 09, 2022 0.1600 0.1600 0.1550 0.1550 44,000 -0.01(-3.13%)
Mar 08, 2022 0.1650 0.1650 0.1450 0.1600 131,491 -0.01(-5.88%)
Mar 07, 2022 0.1650 0.1700 0.1650 0.1700 11,000 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1700 0.1500 0.1700 10,000 +0.02(+13.33%)
Mar 03, 2022 0.1400 0.1500 0.1400 0.1500 9,000 +0.01(+7.14%)
Mar 02, 2022 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Mar 01, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1400 0.1400 0.1400 21,500 +0.01(+3.70%)
Feb 25, 2022 0.1400 0.1400 0.1350 0.1350 22,000 +0.01(+3.85%)
Feb 04, 2022 0.1300 0 +0.00(+0.00%)
Feb 02, 2022 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Feb 01, 2022 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1300 0.1300 17,800 +0.01(+4.00%)
Jan 27, 2022 0.1300 0.1300 0.1250 0.1250 52,500 +0.01(+4.17%)
Jan 26, 2022 0.1250 0.1250 0.1200 0.1200 35,135 -0.01(-7.69%)
Jan 25, 2022 0.1350 0.1350 0.1300 0.1300 25,400 +0.01(+4.00%)
Jan 24, 2022 0.1350 0.1350 0.1250 0.1250 80,000 -0.02(-10.71%)
Jan 21, 2022 0.1450 0.1450 0.1400 0.1400 32,000 -0.00(-3.45%)
Jan 20, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jan 19, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 18, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jan 17, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jan 14, 2022 0.1400 0.1400 0.1350 0.1350 16,000 -0.01(-3.57%)
Jan 13, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 12, 2022 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Jan 11, 2022 0.1350 0.1350 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 05, 2022 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.