Indicators

(NY: GETR )

0.2226 +0.0198 (+9.76%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5250	0.6742	0.5201	0.6525	2,979,210	+0.15(+30.42%)
Dec 29, 2022	0.6000	0.6000	0.4991	0.5003	2,048,209	-0.04(-7.73%)
Dec 28, 2022	0.6630	0.6999	0.5419	0.5422	1,193,753	-0.13(-19.07%)
Dec 27, 2022	0.7400	0.7500	0.6583	0.6700	748,092	-0.08(-10.67%)
Dec 23, 2022	0.8599	0.8599	0.7277	0.7500	898,533	-0.11(-12.82%)
Dec 22, 2022	0.9499	0.9499	0.8146	0.8603	281,133	-0.08(-8.51%)
Dec 21, 2022	0.9851	1.030	0.8525	0.9403	423,483	-0.02(-2.05%)
Dec 20, 2022	0.9500	1.025	0.9200	0.9600	293,955	+0.00(+0.00%)
Dec 19, 2022	0.9700	0.9927	0.9300	0.9600	1,067,356	-0.04(-4.00%)
Dec 16, 2022	1.050	1.080	0.9800	1.000	2,158,968	-0.14(-12.28%)
Dec 15, 2022	1.060	1.280	0.9700	1.140	9,386,329	+0.17(+17.53%)
Dec 14, 2022	1.210	1.240	0.9700	0.9700	2,304,694	-0.40(-29.20%)
Dec 13, 2022	1.960	2.000	1.360	1.370	1,825,589	-0.68(-33.17%)
Dec 12, 2022	3.090	3.090	2.039	2.050	886,458	-0.97(-32.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.