Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.24 10.25 9.900 10.19 1,906,074 +0.19(+1.90%)
Nov 29, 2022 10.00 10.18 9.770 10.00 1,469,225 +0.14(+1.42%)
Nov 28, 2022 9.600 10.09 9.510 9.860 2,866,708 -0.18(-1.79%)
Nov 25, 2022 10.12 10.28 10.01 10.04 1,075,996 -0.13(-1.28%)
Nov 23, 2022 10.07 10.30 9.900 10.17 2,235,686 -0.26(-2.49%)
Nov 22, 2022 10.16 10.57 10.14 10.43 2,936,112 +0.42(+4.20%)
Nov 21, 2022 9.990 10.07 9.170 10.01 4,360,044 -0.27(-2.63%)
Nov 18, 2022 10.02 10.37 9.630 10.28 2,851,835 +0.11(+1.08%)
Nov 17, 2022 9.950 10.24 9.830 10.17 2,362,856 -0.02(-0.20%)
Nov 16, 2022 10.16 10.32 9.990 10.19 2,587,698 -0.09(-0.88%)
Nov 15, 2022 10.17 10.47 9.950 10.28 2,919,170 +0.22(+2.19%)
Nov 14, 2022 10.44 10.65 10.05 10.06 2,544,898 -0.44(-4.19%)
Nov 11, 2022 10.50 11.11 10.38 10.50 2,979,568 +0.28(+2.74%)
Nov 10, 2022 10.10 10.22 9.820 10.22 2,750,481 +0.40(+4.07%)
Nov 09, 2022 10.06 10.14 9.755 9.820 3,952,050 -0.53(-5.12%)
Nov 08, 2022 10.55 10.63 10.24 10.35 2,418,803 -0.17(-1.62%)
Nov 07, 2022 10.42 10.67 10.31 10.52 2,293,039 +0.31(+3.04%)
Nov 04, 2022 10.47 10.69 10.16 10.21 2,881,977 +0.10(+0.99%)
Nov 03, 2022 9.950 10.38 9.870 10.11 2,221,041 +0.01(+0.10%)
Nov 02, 2022 10.07 10.10 2,432,907 +0.03(+0.30%)
Nov 01, 2022 10.28 10.48 10.01 10.07 3,371,359 -0.01(-0.10%)
Oct 31, 2022 9.590 10.13 9.590 10.08 3,518,496 +0.45(+4.67%)
Oct 28, 2022 10.05 10.22 9.420 9.630 3,466,945 -0.36(-3.60%)
Oct 27, 2022 11.12 11.28 9.895 9.990 5,188,553 -0.76(-7.07%)
Oct 26, 2022 10.65 11.28 9.940 10.75 7,704,113 -0.49(-4.36%)
Oct 25, 2022 11.14 11.36 10.89 11.24 4,189,936 +0.01(+0.09%)
Oct 24, 2022 10.98 11.27 10.79 11.23 4,850,399 +0.27(+2.46%)
Oct 21, 2022 10.97 11.18 10.77 10.96 3,857,765 +0.14(+1.29%)
Oct 20, 2022 10.76 11.05 10.53 10.82 8,327,630 +0.17(+1.60%)
Oct 19, 2022 10.39 10.73 10.21 10.65 3,089,507 +0.46(+4.51%)
Oct 18, 2022 9.900 10.30 9.875 10.19 2,582,088 +0.53(+5.49%)
Oct 17, 2022 9.580 9.910 9.482 9.660 2,348,639 +0.28(+2.99%)
Oct 14, 2022 9.600 9.760 9.305 9.380 2,151,315 -0.41(-4.19%)
Oct 13, 2022 9.080 9.810 9.060 9.790 2,906,289 +0.67(+7.35%)
Oct 12, 2022 8.860 9.230 8.630 9.120 1,876,779 +0.21(+2.36%)
Oct 11, 2022 8.670 9.130 8.560 8.910 2,051,306 +0.08(+0.91%)
Oct 10, 2022 9.190 9.300 8.770 8.830 1,448,887 -0.39(-4.23%)
Oct 07, 2022 9.090 9.430 8.970 9.220 2,320,612 +0.12(+1.32%)
Oct 06, 2022 8.830 9.340 8.819 9.100 1,963,704 +0.20(+2.25%)
Oct 05, 2022 8.480 8.980 8.480 8.900 1,925,303 +0.36(+4.22%)
Oct 04, 2022 8.370 8.650 8.275 8.540 3,153,696 +0.33(+4.02%)
Oct 03, 2022 7.940 8.330 7.865 8.210 2,379,474 +0.81(+10.95%)
Sep 30, 2022 7.290 7.520 7.185 7.400 3,037,409 +0.03(+0.41%)
Sep 29, 2022 7.240 7.380 7.050 7.370 1,750,884 +0.00(+0.00%)
Sep 28, 2022 7.100 7.415 7.030 7.370 2,413,341 +0.35(+4.99%)
Sep 27, 2022 6.980 7.105 6.750 7.020 3,464,640 +0.27(+4.00%)
Sep 26, 2022 6.780 7.030 6.660 6.750 5,054,753 -0.13(-1.89%)
Sep 23, 2022 7.500 7.500 6.870 6.880 4,666,180 -1.10(-13.78%)
Sep 22, 2022 8.360 8.510 7.970 7.980 1,452,947 -0.20(-2.44%)
Sep 21, 2022 8.650 8.780 8.180 8.180 1,932,910 -0.24(-2.85%)
Sep 20, 2022 8.530 8.530 8.250 8.420 1,830,470 -0.21(-2.43%)
Sep 19, 2022 8.120 8.715 8.070 8.630 1,995,824 +0.18(+2.13%)
Sep 16, 2022 8.860 8.860 8.360 8.450 4,320,827 -0.53(-5.90%)
Sep 15, 2022 9.050 9.210 8.835 8.980 2,589,478 -0.38(-4.06%)
Sep 14, 2022 9.080 9.590 9.080 9.360 1,940,354 +0.33(+3.65%)
Sep 13, 2022 9.300 9.530 8.950 9.030 3,150,994 -0.54(-5.64%)
Sep 12, 2022 9.530 9.600 9.090 9.570 2,567,875 +0.20(+2.13%)
Sep 09, 2022 9.250 9.510 9.180 9.370 2,714,688 +0.41(+4.58%)
Sep 08, 2022 9.150 9.260 8.830 8.960 2,977,785 -0.14(-1.54%)
Sep 07, 2022 9.120 9.260 8.770 9.100 1,328,222 -0.27(-2.88%)
Sep 06, 2022 9.650 9.685 9.260 9.370 1,533,757 -0.16(-1.68%)
Sep 02, 2022 9.240 9.620 9.100 9.530 2,018,516 +0.61(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.