Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oyster Point Pharma Inc (NQ: OYST )

11.17 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.810 8.120 7.600 7.840 73,986 -0.10(-1.26%)
Oct 28, 2022 8.560 8.560 7.710 7.940 65,609 -0.43(-5.14%)
Oct 27, 2022 8.410 8.570 7.900 8.370 28,874 -0.09(-1.06%)
Oct 26, 2022 7.680 8.550 7.450 8.460 90,377 +0.72(+9.30%)
Oct 25, 2022 7.830 8.380 7.540 7.740 39,597 -0.02(-0.26%)
Oct 24, 2022 7.720 8.230 7.540 7.760 36,989 -0.02(-0.26%)
Oct 21, 2022 7.510 7.930 7.310 7.780 37,411 +0.25(+3.32%)
Oct 20, 2022 7.650 8.380 7.200 7.530 89,234 -0.06(-0.79%)
Oct 19, 2022 7.270 7.810 7.100 7.590 461,758 -0.01(-0.13%)
Oct 18, 2022 7.100 8.360 7.000 7.600 122,813 +0.54(+7.65%)
Oct 17, 2022 7.000 7.250 6.923 7.060 18,605 +0.12(+1.73%)
Oct 14, 2022 7.130 7.500 6.740 6.940 67,359 -0.44(-5.96%)
Oct 13, 2022 6.830 7.460 6.470 7.380 75,994 +0.35(+4.98%)
Oct 12, 2022 6.640 7.030 6.210 7.030 23,713 +0.41(+6.19%)
Oct 11, 2022 6.835 6.910 6.600 6.620 17,304 -0.31(-4.47%)
Oct 10, 2022 7.000 7.190 6.670 6.930 34,590 -0.15(-2.12%)
Oct 07, 2022 6.700 7.735 6.630 7.080 100,233 +0.24(+3.51%)
Oct 06, 2022 6.360 6.841 6.220 6.840 18,777 +0.48(+7.55%)
Oct 05, 2022 6.290 6.690 6.140 6.360 22,289 +0.10(+1.60%)
Oct 04, 2022 5.920 6.380 5.878 6.260 18,770 +0.39(+6.64%)
Oct 03, 2022 5.650 6.220 5.170 5.870 241,072 +0.25(+4.45%)
Sep 30, 2022 5.850 6.220 5.380 5.620 136,424 -0.23(-3.93%)
Sep 29, 2022 6.230 6.850 5.760 5.850 69,809 -0.38(-6.10%)
Sep 28, 2022 6.140 6.620 6.040 6.230 61,650 +0.10(+1.63%)
Sep 27, 2022 7.180 7.220 5.940 6.130 51,164 -0.36(-5.55%)
Sep 26, 2022 6.530 7.050 6.230 6.490 44,283 -0.17(-2.55%)
Sep 23, 2022 6.280 6.893 6.003 6.660 65,199 +0.32(+5.05%)
Sep 22, 2022 6.000 6.440 5.780 6.340 70,578 +0.36(+6.02%)
Sep 21, 2022 6.090 6.400 5.670 5.980 150,388 -0.03(-0.50%)
Sep 20, 2022 6.350 6.520 6.000 6.010 195,478 -0.45(-6.97%)
Sep 19, 2022 6.700 6.800 6.330 6.460 154,358 -0.28(-4.15%)
Sep 16, 2022 6.320 7.100 6.080 6.740 337,775 +0.22(+3.37%)
Sep 15, 2022 6.820 6.830 6.500 6.520 111,253 -0.27(-3.98%)
Sep 14, 2022 6.750 7.140 6.620 6.790 183,010 +0.13(+1.95%)
Sep 13, 2022 6.910 6.970 6.540 6.660 47,150 -0.50(-6.98%)
Sep 12, 2022 7.190 7.230 7.010 7.160 129,636 -0.04(-0.56%)
Sep 09, 2022 7.150 7.620 7.000 7.200 81,755 +0.15(+2.13%)
Sep 08, 2022 6.840 7.380 6.530 7.050 70,911 +0.17(+2.47%)
Sep 07, 2022 6.570 6.960 6.365 6.880 60,553 +0.38(+5.85%)
Sep 06, 2022 6.380 6.675 6.070 6.500 111,438 +0.22(+3.50%)
Sep 02, 2022 6.400 6.400 6.030 6.280 83,064 +0.00(+0.00%)
Sep 01, 2022 6.170 6.430 6.050 6.280 68,455 +0.03(+0.48%)
Aug 31, 2022 6.210 6.320 5.860 6.250 74,731 +0.10(+1.63%)
Aug 30, 2022 6.100 6.225 5.860 6.150 51,660 +0.16(+2.67%)
Aug 29, 2022 6.440 6.635 5.820 5.990 84,575 -0.44(-6.84%)
Aug 26, 2022 7.300 7.300 6.430 6.430 89,339 -0.83(-11.43%)
Aug 25, 2022 7.350 7.350 7.120 7.260 35,502 -0.09(-1.22%)
Aug 24, 2022 7.050 7.350 6.895 7.350 171,940 +0.15(+2.08%)
Aug 23, 2022 7.200 7.400 7.091 7.200 111,982 -0.08(-1.10%)
Aug 22, 2022 6.750 7.500 6.750 7.280 115,974 +0.35(+5.05%)
Aug 19, 2022 7.170 7.200 6.860 6.930 47,772 -0.34(-4.68%)
Aug 18, 2022 6.850 7.290 6.850 7.270 96,151 +0.37(+5.36%)
Aug 17, 2022 7.600 7.700 6.850 6.900 155,389 -0.34(-4.70%)
Aug 16, 2022 7.170 7.619 6.840 7.240 129,343 +0.05(+0.70%)
Aug 15, 2022 6.900 7.420 6.650 7.190 115,524 +0.18(+2.57%)
Aug 12, 2022 7.850 7.900 6.600 7.010 265,715 -0.95(-11.93%)
Aug 11, 2022 8.250 8.732 7.870 7.960 214,270 +0.28(+3.65%)
Aug 10, 2022 8.310 8.860 7.380 7.680 81,063 -0.70(-8.35%)
Aug 09, 2022 8.070 9.430 7.961 8.380 239,429 +0.33(+4.10%)
Aug 08, 2022 7.850 9.040 7.758 8.050 284,914 +0.15(+1.90%)
Aug 05, 2022 7.780 8.610 7.750 7.900 132,524 +0.15(+1.94%)
Aug 04, 2022 6.990 7.950 6.980 7.750 121,053 +0.93(+13.64%)
Aug 03, 2022 6.530 7.000 6.450 6.820 62,895 +0.42(+6.56%)
Aug 02, 2022 6.170 6.661 6.110 6.400 40,319 +0.26(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.