Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1126 1156 1054 1072 2,852 -76.00(-6.62%)
Feb 25, 2021 1198 1198 1076 1148 2,397 -48.00(-4.01%)
Feb 24, 2021 1184 1222 1112 1196 4,060 +36.00(+3.10%)
Feb 23, 2021 1198 1200 1002 1160 4,957 -86.00(-6.90%)
Feb 22, 2021 1332 1370 1212 1246 3,306 -86.00(-6.46%)
Feb 19, 2021 1218 1422 1208 1332 8,133 +124.00(+10.26%)
Feb 18, 2021 1194 1278 1180 1208 2,583 -10.00(-0.82%)
Feb 17, 2021 1252 1290 1206 1218 2,133 -74.00(-5.73%)
Feb 16, 2021 1346 1360 1222 1292 3,393 -2.00(-0.15%)
Feb 12, 2021 1204 1428 1170 1294 4,943 +66.00(+5.37%)
Feb 11, 2021 1550 1590 1222 1228 11,084 -292.00(-19.21%)
Feb 10, 2021 1490 1746 1316 1520 12,724 +104.00(+7.34%)
Feb 09, 2021 1200 1430 1164 1416 9,010 +222.00(+18.59%)
Feb 08, 2021 1130 1220 1102 1194 2,902 +74.00(+6.61%)
Feb 05, 2021 1138 1200 1070 1120 4,003 -4.00(-0.36%)
Feb 04, 2021 1060 1134 1024 1124 3,905 +94.00(+9.13%)
Feb 03, 2021 1028 1094 1010 1030 6,956 +50.00(+5.10%)
Feb 02, 2021 904.00 984.00 890.00 980.00 3,832 +100.00(+11.36%)
Feb 01, 2021 862.00 934.00 828.00 880.00 4,911 -4.00(-0.45%)
Jan 29, 2021 890.00 958.00 856.00 884.00 3,512 +12.00(+1.38%)
Jan 28, 2021 896.00 996.00 854.00 872.00 2,217 -34.00(-3.75%)
Jan 27, 2021 938.00 968.00 814.00 906.00 4,922 -92.00(-9.22%)
Jan 26, 2021 970.00 1038 962.00 998.00 2,760 +14.00(+1.42%)
Jan 25, 2021 1020 1030 916.00 984.00 5,315 -40.00(-3.91%)
Jan 22, 2021 1012 1040 962.00 1024 3,261 +2.00(+0.20%)
Jan 21, 2021 1092 1108 1012 1022 2,396 -56.00(-5.19%)
Jan 20, 2021 1080 1186 1064 1078 2,513 +10.00(+0.94%)
Jan 19, 2021 1100 1120 1052 1068 2,000 -28.00(-2.55%)
Jan 15, 2021 1166 1204 1032 1096 3,375 -54.00(-4.70%)
Jan 14, 2021 1220 1278 1144 1150 4,266 -48.00(-4.01%)
Jan 13, 2021 1178 1234 1118 1198 5,025 +34.00(+2.92%)
Jan 12, 2021 1226 1232 1146 1164 5,129 -94.00(-7.47%)
Jan 11, 2021 1046 1330 1042 1258 13,229 +212.00(+20.27%)
Jan 08, 2021 1102 1106 1018 1046 1,845 -66.00(-5.94%)
Jan 07, 2021 1110 1194 1040 1112 3,790 +42.00(+3.93%)
Jan 06, 2021 998.00 1156 988.00 1070 8,208 +182.00(+20.50%)
Jan 05, 2021 916.00 930.00 872.00 888.00 1,220 +18.00(+2.07%)
Jan 04, 2021 794.00 908.00 786.00 870.00 2,582 +78.00(+9.85%)
Dec 31, 2020 792.00 792.00 792.00 503 -28.00(-3.41%)
Dec 30, 2020 782.00 830.00 782.00 820.00 503 +30.00(+3.80%)
Dec 29, 2020 820.00 830.00 770.00 790.00 1,246 -28.00(-3.42%)
Dec 28, 2020 830.00 856.00 797.98 818.00 1,376 -10.00(-1.21%)
Dec 24, 2020 846.00 868.00 816.00 828.00 803 -26.00(-3.04%)
Dec 23, 2020 894.00 898.00 844.00 854.00 1,537 -28.00(-3.17%)
Dec 22, 2020 854.00 894.00 840.00 882.00 1,392 +28.00(+3.28%)
Dec 21, 2020 875.80 875.80 814.00 854.00 1,224 -18.00(-2.06%)
Dec 18, 2020 854.00 900.00 800.00 872.00 2,590 +12.00(+1.40%)
Dec 17, 2020 930.00 950.00 822.00 860.00 2,526 -52.00(-5.70%)
Dec 16, 2020 840.00 940.00 818.00 912.00 4,563 +96.00(+11.76%)
Dec 15, 2020 800.00 836.00 784.00 816.00 1,160 +28.00(+3.55%)
Dec 14, 2020 828.00 848.00 784.00 788.00 920 -30.00(-3.67%)
Dec 11, 2020 820.00 834.00 786.00 818.00 1,491 -8.00(-0.97%)
Dec 10, 2020 758.00 832.00 732.00 826.00 1,473 +72.00(+9.55%)
Dec 09, 2020 872.00 876.00 722.00 754.00 3,044 -128.00(-14.51%)
Dec 08, 2020 868.00 900.00 850.00 882.00 1,201 +6.00(+0.68%)
Dec 07, 2020 892.00 896.52 834.00 876.00 1,344 -28.00(-3.10%)
Dec 04, 2020 958.00 980.00 850.00 904.00 3,196 -44.00(-4.64%)
Dec 03, 2020 922.00 996.00 912.00 948.00 2,909 +42.00(+4.64%)
Dec 02, 2020 836.00 942.00 800.00 906.00 3,283 +72.00(+8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.