Indicators

Cardiol Therapeutics (NQ: CRDL )

2.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.630	3.870	3.619	3.740	673,275	+0.08(+2.19%)
Aug 30, 2021	3.800	3.800	3.525	3.660	651,031	+0.14(+3.98%)
Aug 27, 2021	3.230	3.930	3.190	3.520	1,085,326	+0.33(+10.34%)
Aug 26, 2021	3.260	3.300	3.100	3.190	174,495	-0.07(-2.15%)
Aug 25, 2021	3.030	3.280	2.950	3.260	368,748	+0.11(+3.49%)
Aug 24, 2021	3.000	3.280	2.970	3.150	2,264,678	+0.12(+3.96%)
Aug 23, 2021	2.910	3.100	2.870	3.030	186,596	+0.13(+4.65%)
Aug 20, 2021	2.980	2.980	2.820	2.896	122,028	+0.07(+2.31%)
Aug 19, 2021	2.850	2.965	2.750	2.830	188,637	-0.12(-4.07%)
Aug 18, 2021	3.030	3.075	2.750	2.950	400,579	-0.07(-2.32%)
Aug 17, 2021	2.860	3.080	2.650	3.020	1,586,286	+0.42(+16.15%)
Aug 16, 2021	2.880	2.896	2.580	2.600	183,140	-0.19(-6.73%)
Aug 13, 2021	2.860	3.080	2.620	2.788	398,034	+0.13(+4.80%)
Aug 12, 2021	2.540	2.690	2.390	2.660	128,680	+0.16(+6.40%)
Aug 11, 2021	2.640	2.640	2.370	2.500	79,417	+0.11(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.