Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 26.33 26.43 26.32 26.43 6,305 +0.06(+0.23%)
May 27, 2021 26.40 26.40 26.36 26.37 2,089 -0.03(-0.11%)
May 26, 2021 26.24 26.40 26.24 26.40 1,361 +0.08(+0.30%)
May 25, 2021 26.20 26.33 26.16 26.32 4,492 +0.06(+0.23%)
May 24, 2021 26.32 26.40 26.16 26.26 2,390 +0.01(+0.04%)
May 21, 2021 26.25 26.25 26.25 26.25 698 -0.10(-0.38%)
May 20, 2021 26.15 26.35 26.15 26.35 1,839 -0.07(-0.26%)
May 19, 2021 26.41 26.42 25.79 26.42 5,847 +0.13(+0.49%)
May 18, 2021 26.29 26.30 26.29 26.29 1,380 -0.12(-0.45%)
May 17, 2021 26.41 26.41 26.41 26.41 858 -0.01(-0.04%)
May 14, 2021 26.34 26.42 26.34 26.42 1,582 +0.15(+0.55%)
May 13, 2021 26.29 26.30 26.21 26.27 13,084 -0.04(-0.16%)
May 12, 2021 26.15 26.32 26.12 26.32 8,109 +0.10(+0.38%)
May 11, 2021 26.19 26.22 26.14 26.22 4,364 -0.06(-0.24%)
May 10, 2021 26.22 26.28 26.21 26.28 1,599 -0.07(-0.27%)
May 07, 2021 26.22 26.35 26.22 26.35 2,960 +0.09(+0.32%)
May 06, 2021 26.13 26.29 26.13 26.27 3,301 +0.12(+0.48%)
May 05, 2021 26.11 26.25 26.10 26.14 25,960 +0.04(+0.15%)
May 04, 2021 26.15 26.20 26.10 26.10 4,138 -0.19(-0.72%)
May 03, 2021 26.30 26.30 26.20 26.29 3,050 +0.05(+0.19%)
Apr 30, 2021 26.25 26.25 26.20 26.24 4,200 +0.05(+0.18%)
Apr 29, 2021 26.19 26.19 26.19 26.19 756 -0.07(-0.25%)
Apr 28, 2021 26.21 26.30 26.20 26.26 4,924 +0.06(+0.23%)
Apr 27, 2021 26.28 26.28 26.20 26.20 1,213 -0.09(-0.34%)
Apr 26, 2021 26.12 26.29 26.12 26.29 6,017 +0.00(+0.00%)
Apr 23, 2021 26.24 26.29 26.20 26.29 1,500 +0.18(+0.69%)
Apr 22, 2021 26.11 26.14 26.10 26.11 13,499 -0.07(-0.27%)
Apr 21, 2021 26.18 26.21 26.16 26.18 2,026 -0.06(-0.21%)
Apr 20, 2021 26.29 26.29 26.20 26.24 2,021 -0.08(-0.32%)
Apr 19, 2021 26.33 26.33 26.05 26.32 2,418 -0.03(-0.11%)
Apr 16, 2021 26.26 26.39 26.17 26.35 2,800 +0.08(+0.30%)
Apr 15, 2021 26.30 26.30 26.26 26.27 2,586 -0.03(-0.11%)
Apr 14, 2021 26.28 26.36 26.10 26.30 2,459 -0.04(-0.15%)
Apr 13, 2021 26.20 26.34 26.20 26.34 1,397 -0.02(-0.08%)
Apr 12, 2021 26.32 26.36 26.28 26.36 1,380 +0.10(+0.38%)
Apr 09, 2021 26.28 26.28 26.25 26.26 2,700 -0.02(-0.08%)
Apr 08, 2021 26.06 26.29 26.06 26.28 3,280 +0.05(+0.19%)
Apr 07, 2021 26.23 26.23 26.23 26.23 1,193 -0.08(-0.30%)
Apr 06, 2021 26.13 26.31 26.13 26.31 2,152 +0.01(+0.04%)
Apr 05, 2021 26.10 26.30 26.10 26.30 3,623 +0.02(+0.08%)
Apr 01, 2021 26.24 26.28 26.18 26.28 3,100 +0.14(+0.54%)
Mar 31, 2021 26.24 26.24 26.14 26.14 3,425 -0.45(-1.69%)
Mar 30, 2021 26.56 26.59 26.56 26.59 4,222 -0.01(-0.04%)
Mar 29, 2021 26.57 26.60 26.57 26.60 3,782 -0.05(-0.19%)
Mar 26, 2021 26.45 26.65 26.45 26.65 5,800 +0.00(+0.00%)
Mar 25, 2021 26.61 26.65 26.61 26.65 1,141 +0.06(+0.23%)
Mar 24, 2021 26.62 26.62 26.59 26.59 2,039 +0.00(+0.00%)
Mar 23, 2021 26.58 26.59 26.53 26.59 856 -0.06(-0.23%)
Mar 22, 2021 26.61 26.65 26.61 26.65 983 +0.10(+0.40%)
Mar 19, 2021 26.49 26.55 26.49 26.55 15,100 +0.05(+0.17%)
Mar 18, 2021 26.55 26.55 26.49 26.50 8,708 -0.07(-0.28%)
Mar 17, 2021 26.70 26.70 26.50 26.57 9,841 -0.05(-0.19%)
Mar 16, 2021 26.52 26.62 26.48 26.62 8,968 +0.02(+0.09%)
Mar 15, 2021 26.58 26.60 26.49 26.60 28,880 +0.01(+0.04%)
Mar 12, 2021 26.50 26.59 26.40 26.59 17,100 +0.09(+0.34%)
Mar 11, 2021 26.43 26.60 26.43 26.50 15,361 -0.17(-0.64%)
Mar 10, 2021 26.67 26.67 26.44 26.67 4,853 +0.00(+0.00%)
Mar 09, 2021 26.41 26.67 26.41 26.67 17,458 +0.19(+0.72%)
Mar 08, 2021 26.50 26.50 26.48 26.48 1,803 -0.02(-0.08%)
Mar 05, 2021 26.45 26.50 26.45 26.50 1,900 +0.03(+0.11%)
Mar 04, 2021 26.44 26.47 26.32 26.47 4,814 +0.01(+0.04%)
Mar 03, 2021 26.40 26.49 26.40 26.46 8,674 +0.01(+0.03%)
Mar 02, 2021 26.35 26.45 26.35 26.45 1,217 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.