Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advance Tc Ltd (OP: ATCLF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.370 1.370 1.370 1.370 1,900 +0.00(+0.00%)
May 27, 2021 1.350 1.370 1.340 1.370 8,010 +0.03(+2.24%)
May 26, 2021 1.100 1.350 1.100 1.340 6,644 +0.00(+0.00%)
May 25, 2021 1.330 1.350 1.320 1.340 5,800 +0.03(+2.29%)
May 24, 2021 1.280 1.310 1.280 1.310 5,800 +0.03(+2.34%)
May 21, 2021 1.340 1.390 1.260 1.280 19,200 -0.05(-3.76%)
May 20, 2021 1.300 1.360 1.100 1.330 28,741 +0.02(+1.53%)
May 19, 2021 1.400 1.420 0.9200 1.310 11,811 -0.09(-6.43%)
May 18, 2021 1.310 1.400 1.300 1.400 10,591 +0.10(+7.69%)
May 17, 2021 1.300 1.300 1.300 1.300 300 +0.00(+0.00%)
May 14, 2021 1.260 1.300 1.260 1.300 14,750 +0.05(+4.00%)
May 13, 2021 1.310 1.310 1.170 1.250 3,601 -0.07(-5.30%)
May 11, 2021 1.320 1.320 1.320 0 +0.00(+0.00%)
May 10, 2021 1.310 1.320 1.300 1.320 12,766 +0.02(+1.54%)
May 07, 2021 1.310 1.310 1.300 1.300 14,426 +0.00(+0.00%)
May 06, 2021 1.260 1.310 1.250 1.300 36,560 +0.05(+4.00%)
May 05, 2021 1.230 1.250 1.230 1.250 7,040 +0.02(+1.63%)
May 04, 2021 1.230 1.230 1.230 1.230 2,701 +0.01(+0.82%)
May 03, 2021 1.210 1.220 1.200 1.220 6,990 +0.01(+0.83%)
Apr 30, 2021 1.190 1.210 1.190 1.210 42,500 +0.03(+2.54%)
Apr 29, 2021 1.180 1.190 1.180 1.180 1,200 +0.00(+0.00%)
Apr 27, 2021 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 26, 2021 1.180 1.180 1.170 1.180 13,306 +0.00(+0.00%)
Apr 23, 2021 1.180 1.180 1.180 1.180 1,000 +0.02(+1.72%)
Apr 22, 2021 1.160 1.160 1.160 1.160 800 +0.00(+0.00%)
Apr 21, 2021 1.160 1.160 1.160 1.160 1,200 +0.00(+0.00%)
Apr 19, 2021 1.160 1.160 1.160 0 +0.01(+0.87%)
Apr 15, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 14, 2021 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Apr 13, 2021 1.150 1.150 1.150 1.150 200 +0.15(+15.00%)
Apr 09, 2021 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Apr 08, 2021 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Apr 07, 2021 1.000 1.000 1.000 1.000 3,240 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.