Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4282 +0.0217 (+5.34%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.060 2.110 2.040 2.060 578,328 -0.02(-0.96%)
May 27, 2021 2.140 2.152 2.050 2.080 1,119,415 -0.03(-1.42%)
May 26, 2021 2.070 2.170 2.040 2.110 929,703 +0.07(+3.43%)
May 25, 2021 2.110 2.110 2.030 2.040 268,893 -0.05(-2.39%)
May 24, 2021 2.130 2.150 2.080 2.090 248,802 -0.02(-0.95%)
May 21, 2021 2.120 2.150 2.080 2.110 263,953 +0.01(+0.48%)
May 20, 2021 2.040 2.105 2.035 2.100 241,154 +0.03(+1.45%)
May 19, 2021 2.050 2.080 2.006 2.070 279,639 -0.01(-0.48%)
May 18, 2021 2.040 2.120 2.020 2.080 608,458 +0.07(+3.48%)
May 17, 2021 2.030 2.030 1.970 2.010 290,113 +0.00(+0.00%)
May 14, 2021 1.930 2.020 1.930 2.010 339,429 +0.08(+4.15%)
May 13, 2021 2.030 2.030 1.910 1.930 865,475 -0.08(-3.98%)
May 12, 2021 2.070 2.075 2.000 2.010 444,559 -0.04(-1.95%)
May 11, 2021 2.020 2.080 1.990 2.050 561,968 +0.03(+1.49%)
May 10, 2021 2.070 2.074 2.020 2.020 502,181 -0.05(-2.42%)
May 07, 2021 2.060 2.090 2.020 2.070 612,571 +0.01(+0.49%)
May 06, 2021 2.100 2.250 2.020 2.060 3,332,337 -0.02(-0.96%)
May 05, 2021 2.130 2.150 2.060 2.080 392,772 -0.04(-1.89%)
May 04, 2021 2.120 2.150 2.060 2.120 692,165 -0.01(-0.47%)
May 03, 2021 2.170 2.170 2.100 2.130 287,979 -0.03(-1.39%)
Apr 30, 2021 2.170 2.190 2.130 2.160 232,800 +0.00(+0.00%)
Apr 29, 2021 2.250 2.250 2.160 2.160 236,790 -0.08(-3.57%)
Apr 28, 2021 2.180 2.250 2.166 2.240 217,191 +0.06(+2.75%)
Apr 27, 2021 2.250 2.250 2.170 2.180 400,441 -0.03(-1.36%)
Apr 26, 2021 2.180 2.220 2.130 2.210 333,917 +0.05(+2.31%)
Apr 23, 2021 2.110 2.180 2.105 2.160 186,000 +0.04(+1.89%)
Apr 22, 2021 2.150 2.180 2.080 2.120 396,908 +0.00(+0.00%)
Apr 21, 2021 2.010 2.140 2.005 2.120 345,131 +0.12(+6.00%)
Apr 20, 2021 2.050 2.080 1.980 2.000 368,422 -0.04(-1.96%)
Apr 19, 2021 2.110 2.110 2.020 2.040 490,371 -0.06(-2.86%)
Apr 16, 2021 2.090 2.120 2.070 2.100 526,200 -0.01(-0.47%)
Apr 15, 2021 2.150 2.180 2.080 2.110 563,490 -0.03(-1.40%)
Apr 14, 2021 2.160 2.200 2.120 2.140 447,714 -0.02(-0.93%)
Apr 13, 2021 2.150 2.180 2.140 2.160 506,904 +0.00(+0.00%)
Apr 12, 2021 2.260 2.260 2.150 2.160 398,160 -0.09(-4.00%)
Apr 09, 2021 2.280 2.290 2.240 2.250 471,000 -0.03(-1.32%)
Apr 08, 2021 2.350 2.352 2.260 2.280 420,215 -0.10(-4.20%)
Apr 07, 2021 2.490 2.510 2.310 2.380 1,977,315 +0.06(+2.59%)
Apr 06, 2021 2.360 2.390 2.280 2.320 343,958 -0.01(-0.43%)
Apr 05, 2021 2.440 2.440 2.310 2.330 488,220 -0.06(-2.51%)
Apr 01, 2021 2.300 2.440 2.281 2.390 754,800 +0.12(+5.29%)
Mar 31, 2021 2.150 2.300 2.130 2.270 856,046 +0.13(+6.07%)
Mar 30, 2021 2.130 2.190 2.080 2.140 278,224 +0.02(+0.94%)
Mar 29, 2021 2.190 2.190 2.100 2.120 417,522 -0.05(-2.30%)
Mar 26, 2021 2.240 2.250 2.160 2.170 399,700 -0.08(-3.56%)
Mar 25, 2021 2.200 2.268 2.130 2.250 503,872 +0.00(+0.00%)
Mar 24, 2021 2.370 2.390 2.220 2.250 1,157,722 -0.18(-7.41%)
Mar 23, 2021 2.500 2.500 2.310 2.430 1,306,111 -0.08(-3.19%)
Mar 22, 2021 2.500 2.540 2.420 2.510 2,343,599 +0.07(+2.87%)
Mar 19, 2021 2.430 2.450 2.370 2.440 922,400 +0.02(+0.83%)
Mar 18, 2021 2.390 2.470 2.350 2.420 1,414,543 +0.01(+0.41%)
Mar 17, 2021 2.260 2.420 2.240 2.410 1,163,003 +0.10(+4.33%)
Mar 16, 2021 2.320 2.380 2.260 2.310 1,043,005 +0.02(+0.87%)
Mar 15, 2021 2.330 2.359 2.270 2.290 695,446 +0.01(+0.44%)
Mar 12, 2021 2.240 2.280 2.180 2.280 435,600 +0.05(+2.24%)
Mar 11, 2021 2.190 2.280 2.170 2.230 1,000,587 +0.07(+3.24%)
Mar 10, 2021 2.170 2.200 2.110 2.160 1,232,758 -0.02(-0.92%)
Mar 09, 2021 2.100 2.200 2.080 2.180 1,170,073 +0.17(+8.46%)
Mar 08, 2021 2.100 2.120 2.000 2.010 1,387,961 -0.04(-1.95%)
Mar 05, 2021 2.040 2.090 1.930 2.050 1,697,300 -0.04(-1.91%)
Mar 04, 2021 2.230 2.250 2.000 2.090 2,308,029 -0.17(-7.52%)
Mar 03, 2021 2.360 2.380 2.220 2.260 1,456,212 -0.08(-3.42%)
Mar 02, 2021 2.370 2.370 2.280 2.340 986,704 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.