Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.650 +0.027 (+1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.107 8.426 7.952 8.000 85,383 -0.17(-2.04%)
Dec 30, 2021 7.900 8.569 7.900 8.167 84,320 +0.15(+1.83%)
Dec 29, 2021 8.304 8.500 7.952 8.020 46,516 -0.36(-4.28%)
Dec 28, 2021 7.900 8.700 7.900 8.379 79,479 +0.16(+1.92%)
Dec 27, 2021 8.500 8.800 8.200 8.221 50,589 -0.51(-5.87%)
Dec 23, 2021 8.548 9.100 8.100 8.734 80,080 +0.19(+2.18%)
Dec 22, 2021 8.620 8.750 8.252 8.548 56,920 -0.16(-1.80%)
Dec 21, 2021 8.700 9.286 8.500 8.705 59,987 +0.06(+0.65%)
Dec 20, 2021 8.400 8.649 8.195 8.649 49,804 -0.03(-0.35%)
Dec 17, 2021 8.050 8.717 7.701 8.679 199,392 +0.98(+12.71%)
Dec 16, 2021 8.100 8.199 7.700 7.700 71,211 -0.35(-4.32%)
Dec 15, 2021 7.900 8.154 7.500 8.048 104,922 -0.03(-0.31%)
Dec 14, 2021 8.200 8.299 7.901 8.073 45,428 -0.15(-1.82%)
Dec 13, 2021 8.300 8.500 8.000 8.223 79,933 -0.19(-2.27%)
Dec 10, 2021 8.700 9.000 8.252 8.414 74,750 -0.18(-2.09%)
Dec 09, 2021 8.724 9.125 8.581 8.594 115,610 -0.20(-2.24%)
Dec 08, 2021 8.685 8.999 8.465 8.791 75,061 +0.19(+2.23%)
Dec 07, 2021 8.400 8.978 8.210 8.599 66,510 +0.46(+5.72%)
Dec 06, 2021 7.791 8.380 7.600 8.134 112,158 -0.10(-1.26%)
Dec 03, 2021 8.600 8.795 7.918 8.238 179,310 -0.50(-5.75%)
Dec 02, 2021 8.600 8.780 8.351 8.741 87,524 +0.09(+1.05%)
Dec 01, 2021 8.900 9.200 8.550 8.650 127,125 -0.31(-3.46%)
Nov 30, 2021 8.800 9.100 8.622 8.960 124,869 +0.04(+0.39%)
Nov 29, 2021 9.300 9.500 8.816 8.925 149,970 -0.02(-0.28%)
Nov 26, 2021 9.000 9.200 8.769 8.950 59,212 -0.49(-5.22%)
Nov 24, 2021 9.084 9.553 8.820 9.443 102,672 +0.29(+3.20%)
Nov 23, 2021 9.187 9.414 8.705 9.150 272,673 -0.26(-2.81%)
Nov 22, 2021 10.50 10.50 9.410 9.415 471,179 +0.09(+0.95%)
Nov 19, 2021 9.400 9.600 9.300 9.326 600,849 -0.13(-1.43%)
Nov 18, 2021 9.800 9.400 9.302 9.461 129,340 -0.34(-3.51%)
Nov 17, 2021 9.740 10.25 9.600 9.805 184,367 +0.21(+2.14%)
Nov 16, 2021 10.10 10.20 9.515 9.600 188,237 -0.60(-5.88%)
Nov 15, 2021 10.60 10.74 10.10 10.20 129,539 -0.60(-5.56%)
Nov 12, 2021 10.40 10.90 10.40 10.80 180,330 +0.30(+2.86%)
Nov 11, 2021 10.50 10.70 10.40 10.50 100,715 -0.10(-0.94%)
Nov 10, 2021 10.50 10.60 101,548 -0.20(-1.85%)
Nov 09, 2021 11.00 11.09 10.50 10.80 114,120 -0.40(-3.57%)
Nov 08, 2021 11.20 11.30 10.60 11.20 93,769 +0.20(+1.82%)
Nov 05, 2021 11.50 11.50 10.80 11.00 98,147 -0.40(-3.51%)
Nov 04, 2021 11.40 11.60 11.00 11.40 84,331 -0.10(-0.87%)
Nov 03, 2021 11.00 11.70 11.00 11.50 153,436 +0.30(+2.68%)
Nov 02, 2021 11.20 11.20 10.70 11.20 67,466 +0.00(+0.00%)
Nov 01, 2021 10.60 11.20 10.60 11.20 185,458 +0.40(+3.70%)
Oct 29, 2021 10.80 11.00 10.60 10.80 135,338 -0.20(-1.82%)
Oct 28, 2021 10.40 11.40 10.40 11.00 149,436 +0.50(+4.76%)
Oct 27, 2021 10.50 10.70 10.40 10.50 98,049 -0.10(-0.94%)
Oct 26, 2021 10.60 10.60 105,876 -0.10(-0.93%)
Oct 25, 2021 10.90 10.94 10.45 10.70 165,440 -0.20(-1.83%)
Oct 22, 2021 11.00 10.90 103,911 -0.20(-1.80%)
Oct 21, 2021 11.20 11.50 10.90 11.10 121,119 -0.10(-0.89%)
Oct 20, 2021 11.00 11.30 10.90 11.20 125,229 +0.10(+0.90%)
Oct 19, 2021 11.60 11.60 10.90 11.10 241,289 -0.40(-3.48%)
Oct 18, 2021 11.50 11.58 11.30 11.50 180,705 +0.00(+0.00%)
Oct 15, 2021 11.50 11.70 11.50 11.50 86,894 -0.20(-1.71%)
Oct 14, 2021 11.70 12.05 11.60 11.70 68,123 -0.20(-1.68%)
Oct 13, 2021 11.60 12.10 11.50 11.90 138,277 +0.20(+1.71%)
Oct 12, 2021 11.50 11.70 11.45 11.70 90,136 +0.10(+0.86%)
Oct 11, 2021 11.70 11.80 11.40 11.60 121,964 -0.30(-2.52%)
Oct 08, 2021 11.80 12.00 11.62 11.90 123,055 +0.00(+0.00%)
Oct 07, 2021 11.60 11.90 11.40 11.90 212,824 +0.30(+2.59%)
Oct 06, 2021 12.30 12.30 11.30 11.60 509,043 -0.60(-4.92%)
Oct 05, 2021 12.10 12.20 11.70 12.20 180,188 +0.30(+2.52%)
Oct 04, 2021 12.40 12.40 11.70 11.90 154,039 -0.30(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.