Indicators

New Frontier Corp (NY: NFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2019		10.11	10.11		0	+0.00(+0.00%)
Dec 17, 2019	10.20	10.20	10.12	10.19	141,443	-0.08(-0.78%)
Dec 16, 2019	10.35	10.35	10.26	10.27	31,170	-0.03(-0.29%)
Dec 13, 2019	10.19	10.32	10.19	10.30	74,600	+0.06(+0.59%)
Dec 12, 2019	10.27	10.27	10.24	10.24	16,263	-0.07(-0.68%)
Dec 11, 2019	10.31	10.31	10.23	10.31	2,546,331	+0.03(+0.29%)
Dec 10, 2019	10.83	10.83	10.02	10.28	182,859	-0.06(-0.58%)
Dec 09, 2019	10.33	10.34	10.27	10.34	11,064	+0.05(+0.49%)
Dec 06, 2019	10.29	10.29	10.25	10.29	239,300	+0.00(+0.00%)
Dec 05, 2019	10.27	10.29	10.25	10.29	117,508	+0.01(+0.10%)
Dec 04, 2019	10.28	10.29	10.27	10.28	19,137	+0.00(+0.00%)
Dec 03, 2019	10.26	10.30	10.26	10.28	117,596	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.