Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2100 0.2100 0.2100 0 +0.01(+4.84%)
Jul 30, 2020 0.2003 0.2003 0.2003 0.2003 2,904 +0.00(+0.05%)
Jul 27, 2020 0.2002 0.2002 0.2002 0 +0.00(+0.05%)
Jul 24, 2020 0.2001 0.2001 0.2001 0.2001 500 +0.00(+0.05%)
Jul 23, 2020 0.2000 0.2000 0.2000 0.2000 6,328 -0.02(-9.09%)
Jul 21, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 13, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 09, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 08, 2020 0.2950 0.2950 0.2000 0.2000 6,500 -0.09(-32.20%)
Jul 07, 2020 0.2000 0.2950 0.1950 0.2950 20,007 +0.09(+47.50%)
Jul 06, 2020 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 02, 2020 0.2050 0.2050 0.2000 0.2000 10,000 -0.01(-6.98%)
Jun 30, 2020 0.2150 0.2150 0.2150 0 -0.00(-1.38%)
Jun 29, 2020 0.2285 0.2285 0.2180 0.2180 1,986 -0.00(-0.91%)
Jun 26, 2020 0.2160 0.3250 0.2160 0.2200 1,800 +0.00(+0.00%)
Jun 25, 2020 0.2300 0.2300 0.2200 0.2200 508 -0.06(-20.72%)
Jun 24, 2020 0.2775 0.2775 0.2775 0.2775 100 +0.05(+20.65%)
Jun 23, 2020 0.2300 0.2300 0.2200 0.2300 5,100 +0.00(+0.00%)
Jun 22, 2020 0.2300 0.2300 0.2300 0.2300 200 -0.00(-0.86%)
Jun 19, 2020 0.2320 0.2320 0.2320 0.2320 5,000 +0.00(+0.00%)
Jun 17, 2020 0.2320 0.2320 0.2320 0 -0.02(-7.94%)
Jun 16, 2020 0.2520 0.2520 0.2520 0.2520 1,005 +0.02(+8.62%)
Jun 15, 2020 0.2230 0.2320 0.2225 0.2320 94,344 +0.01(+4.50%)
Jun 10, 2020 0.2220 0.2220 0.2220 0 -0.01(-3.48%)
Jun 09, 2020 0.2300 0.2300 0.2300 67 +0.00(+0.00%)
Jun 08, 2020 0.2300 0.2300 0.2263 0.2300 3,480 +0.02(+6.98%)
Jun 05, 2020 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+4.88%)
Jun 03, 2020 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 02, 2020 0.2200 0.2200 0.2150 0.2150 12,000 -0.03(-10.79%)
May 29, 2020 0.2410 0.2410 0.2410 0 -0.01(-3.60%)
May 28, 2020 0.2150 0.2500 0.1800 0.2500 149,212 -0.01(-3.85%)
May 27, 2020 0.2230 0.3000 0.2230 0.2600 11,172 +0.04(+18.29%)
May 26, 2020 0.2000 0.2250 0.2000 0.2198 56,180 +0.03(+15.68%)
May 22, 2020 0.1863 0.1900 0.1863 0.1900 5,800 +0.01(+4.11%)
May 21, 2020 0.1825 0.1900 0.1825 0.1825 5,658 +0.00(+1.39%)
May 20, 2020 0.1700 0.1900 0.1700 0.1800 228,048 -0.02(-7.69%)
May 19, 2020 0.1900 0.1950 0.1200 0.1950 28,500 -0.01(-2.50%)
May 18, 2020 0.2175 0.2175 0.1600 0.2000 42,000 -0.01(-6.98%)
May 15, 2020 0.2150 0.2150 0.2150 42 +0.00(+0.00%)
May 13, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 12, 2020 0.2150 0.2150 0.2150 0.2150 5,960 +0.00(+0.00%)
May 11, 2020 0.2200 0.2200 0.2150 0.2150 6,067 -0.00(-0.92%)
May 08, 2020 0.2170 0.2170 0.2170 1 +0.00(+0.00%)
May 06, 2020 0.2170 0.2170 0.2170 0 -0.02(-9.58%)
May 04, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.