Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9500 -0.0400 (-4.04%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.370 1.440 1.370 1.390 70,202 -0.01(-0.71%)
May 28, 2020 1.380 1.400 1.380 1.400 87,100 +0.05(+3.70%)
May 27, 2020 1.400 1.400 1.310 1.350 70,682 -0.05(-3.57%)
May 26, 2020 1.360 1.400 1.360 1.400 15,050 +0.04(+2.94%)
May 25, 2020 1.360 1.360 1.360 1.360 2,000 -0.01(-0.73%)
May 22, 2020 1.390 1.400 1.370 1.370 84,997 -0.02(-1.44%)
May 21, 2020 1.400 1.400 1.380 1.390 17,880 +0.02(+1.46%)
May 20, 2020 1.400 1.400 1.370 1.370 12,477 -0.03(-2.14%)
May 19, 2020 1.220 1.400 1.200 1.400 63,009 +0.11(+8.53%)
May 15, 2020 1.290 1.290 1.290 0 +0.12(+10.26%)
May 14, 2020 1.160 1.200 1.140 1.170 14,342 +0.03(+2.63%)
May 13, 2020 1.250 1.250 1.130 1.140 118,322 -0.04(-3.39%)
May 12, 2020 1.250 1.300 1.160 1.180 213,747 -0.04(-3.28%)
May 11, 2020 1.250 1.250 1.220 1.220 6,300 -0.02(-1.61%)
May 08, 2020 1.240 1.240 1.210 1.240 36,750 -0.01(-0.80%)
May 07, 2020 1.250 1.250 1.230 1.250 78,511 +0.00(+0.00%)
May 06, 2020 1.300 1.360 1.240 1.250 79,591 -0.05(-3.85%)
May 05, 2020 1.370 1.380 1.300 1.300 16,790 -0.12(-8.45%)
May 04, 2020 1.440 1.450 1.400 1.420 41,502 +0.00(+0.00%)
May 01, 2020 1.420 1.420 1.420 1.420 800 -0.03(-2.07%)
Apr 30, 2020 1.450 1.450 1.420 1.450 2,300 -0.02(-1.36%)
Apr 29, 2020 1.600 1.650 1.450 1.470 75,350 -0.10(-6.37%)
Apr 28, 2020 1.650 1.650 1.550 1.570 14,290 +0.14(+9.79%)
Apr 27, 2020 1.350 1.750 1.350 1.430 29,557 +0.08(+5.93%)
Apr 24, 2020 1.340 1.350 1.270 1.350 37,050 +0.00(+0.00%)
Apr 23, 2020 1.250 1.350 1.250 1.350 7,286 +0.05(+3.85%)
Apr 22, 2020 1.260 1.330 1.260 1.300 72,100 +0.08(+6.56%)
Apr 21, 2020 1.200 1.220 1.180 1.220 10,650 -0.01(-0.81%)
Apr 20, 2020 1.290 1.290 1.200 1.230 33,540 -0.07(-5.38%)
Apr 17, 2020 1.200 1.300 1.200 1.300 300 +0.05(+4.00%)
Apr 16, 2020 1.240 1.350 1.240 1.250 157,052 +0.02(+1.63%)
Apr 15, 2020 1.230 1.250 1.230 1.230 13,825 -0.02(-1.60%)
Apr 14, 2020 1.240 1.280 1.240 1.250 27,650 +0.03(+2.46%)
Apr 13, 2020 1.250 1.250 1.220 1.220 23,599 -0.03(-2.40%)
Apr 09, 2020 1.250 1.250 1.250 0 -0.01(-0.79%)
Apr 08, 2020 1.300 1.300 1.260 1.260 2,250 +0.01(+0.80%)
Apr 07, 2020 1.380 1.420 1.250 1.250 44,109 -0.05(-3.85%)
Apr 06, 2020 1.230 1.300 1.200 1.300 5,591 +0.06(+4.84%)
Apr 03, 2020 1.300 1.300 1.240 1.240 46,669 -0.06(-4.62%)
Apr 02, 2020 1.350 1.370 1.270 1.300 51,700 -0.07(-5.11%)
Apr 01, 2020 1.410 1.420 1.360 1.370 11,700 -0.05(-3.52%)
Mar 31, 2020 1.420 1.420 1.370 1.420 61,585 +0.02(+1.43%)
Mar 30, 2020 1.350 1.400 1.330 1.400 2,543 -0.02(-1.41%)
Mar 27, 2020 1.140 1.500 1.140 1.420 102,714 +0.28(+24.56%)
Mar 26, 2020 1.170 1.220 1.140 1.140 18,660 +0.04(+3.64%)
Mar 25, 2020 1.150 1.150 1.030 1.100 1,607,445 +0.00(+0.00%)
Mar 24, 2020 1.080 1.180 1.060 1.100 44,572 +0.02(+1.85%)
Mar 23, 2020 1.080 1.120 1.040 1.080 36,814 -0.16(-12.90%)
Mar 20, 2020 1.120 1.240 1.120 1.240 11,200 +0.09(+7.83%)
Mar 19, 2020 1.010 1.180 1.000 1.150 28,510 +0.10(+9.52%)
Mar 18, 2020 1.050 1.050 1.010 1.050 3,061 -0.17(-13.93%)
Mar 17, 2020 1.130 1.230 1.130 1.220 1,201 +0.03(+2.52%)
Mar 16, 2020 1.050 1.280 1.000 1.190 68,250 -0.06(-4.80%)
Mar 13, 2020 1.250 1.250 1.250 1.250 88,663 -0.06(-4.58%)
Mar 12, 2020 1.310 1.440 1.190 1.310 116,266 -0.07(-5.07%)
Mar 11, 2020 1.540 1.540 1.360 1.380 57,200 -0.15(-9.80%)
Mar 10, 2020 1.500 1.610 1.470 1.530 88,653 +0.10(+6.99%)
Mar 09, 2020 1.500 1.550 1.370 1.430 44,011 -0.17(-10.63%)
Mar 06, 2020 1.410 1.600 1.300 1.600 35,600 +0.03(+1.91%)
Mar 05, 2020 1.640 1.650 1.550 1.570 3,400 -0.08(-4.85%)
Mar 04, 2020 1.540 1.650 1.540 1.650 17,300 +0.10(+6.45%)
Mar 03, 2020 1.460 1.550 1.450 1.550 12,850 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.