Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

0.1925 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.900 2.900 2.900 110 +0.00(+0.00%)
May 28, 2020 2.900 2.900 2.900 129 +0.00(+0.00%)
May 27, 2020 2.900 2.900 2.900 2.900 128 +0.00(+0.00%)
May 26, 2020 2.900 2.900 2.900 2.900 108 +0.00(+0.00%)
May 22, 2020 2.900 2.900 2.900 2.900 200 +0.10(+3.57%)
May 20, 2020 2.800 2.800 2.800 0 -0.19(-6.35%)
May 19, 2020 2.990 2.990 2.990 60 +0.00(+0.00%)
May 18, 2020 3.250 3.250 2.990 2.990 1,924 -0.01(-0.33%)
May 15, 2020 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
May 13, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
May 12, 2020 3.000 3.000 3.000 3.000 366 -0.10(-3.23%)
May 11, 2020 3.100 3.100 3.100 3.100 540 -0.05(-1.59%)
May 08, 2020 3.150 3.150 3.150 3.150 800 +0.00(+0.00%)
May 07, 2020 3.000 3.150 3.000 3.150 801 +0.00(+0.00%)
May 06, 2020 3.220 3.220 3.150 3.150 500 +0.15(+5.00%)
May 05, 2020 2.800 3.000 2.800 3.000 700 +0.20(+7.14%)
May 04, 2020 2.950 2.950 2.000 2.800 559 -0.20(-6.67%)
May 01, 2020 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Apr 30, 2020 2.950 3.000 2.500 3.000 2,227 +0.53(+21.46%)
Apr 29, 2020 2.470 2.470 2.470 152 +0.00(+0.00%)
Apr 28, 2020 2.000 2.470 1.750 2.470 1,932 +0.03(+1.23%)
Apr 27, 2020 2.440 2.440 2.440 10 +0.00(+0.00%)
Apr 24, 2020 2.000 2.500 1.400 2.440 2,400 -0.06(-2.40%)
Apr 23, 2020 2.500 2.500 2.500 2.500 177 +0.00(+0.00%)
Apr 22, 2020 2.500 2.500 2.500 2.500 212 -0.50(-16.67%)
Apr 21, 2020 2.900 3.000 2.900 3.000 612 +0.00(+0.00%)
Apr 20, 2020 2.880 3.000 2.880 3.000 1,293 +0.00(+0.00%)
Apr 15, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 09, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 07, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 06, 2020 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Apr 02, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 01, 2020 3.000 3.000 3.000 10 +0.00(+0.00%)
Mar 31, 2020 3.000 3.000 2.750 3.000 262 +1.30(+76.47%)
Mar 30, 2020 1.500 3.000 1.500 1.700 1,600 -1.30(-43.33%)
Mar 27, 2020 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 20, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 19, 2020 3.000 3.000 3.000 3 +0.00(+0.00%)
Mar 18, 2020 3.000 3.000 3.000 7 +0.00(+0.00%)
Mar 17, 2020 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 16, 2020 3.000 3.000 3.000 10 +0.00(+0.00%)
Mar 10, 2020 3.000 3.000 3.000 0 +1.50(+100.00%)
Mar 09, 2020 1.500 3.000 1.500 1.500 323 -1.50(-50.00%)
Mar 06, 2020 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Mar 05, 2020 3.000 3.000 3.000 3.000 100 +0.20(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.