Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.200 -0.150 (-2.80%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 651.00 662.80 627.60 635.80 1,650 -28.20(-4.25%)
Apr 29, 2020 680.00 688.00 642.20 664.00 2,321 -15.40(-2.27%)
Apr 28, 2020 686.00 691.40 666.00 679.40 1,578 +8.60(+1.28%)
Apr 27, 2020 675.80 682.50 663.30 670.80 1,431 -4.20(-0.62%)
Apr 24, 2020 672.00 685.50 657.80 675.00 1,080 -0.40(-0.06%)
Apr 23, 2020 671.80 690.90 662.00 675.40 2,004 -2.20(-0.32%)
Apr 22, 2020 700.00 700.00 672.00 677.60 1,012 -2.40(-0.35%)
Apr 21, 2020 664.00 699.80 645.88 680.00 1,976 +15.20(+2.29%)
Apr 20, 2020 669.40 700.00 658.60 664.80 1,916 -14.80(-2.18%)
Apr 17, 2020 694.40 694.40 663.00 679.60 1,195 -1.00(-0.15%)
Apr 16, 2020 670.00 692.20 620.80 680.60 2,349 +0.60(+0.09%)
Apr 15, 2020 672.40 699.80 666.20 680.00 1,980 +1.60(+0.24%)
Apr 14, 2020 693.20 709.80 678.40 678.40 1,325 +2.40(+0.36%)
Apr 13, 2020 671.60 715.16 664.80 676.00 1,737 +3.80(+0.57%)
Apr 09, 2020 660.00 706.00 660.00 672.20 4,560 +11.40(+1.73%)
Apr 08, 2020 653.20 663.00 610.00 660.80 2,815 +16.20(+2.51%)
Apr 07, 2020 678.80 678.80 612.00 644.60 1,150 -15.20(-2.30%)
Apr 06, 2020 628.40 673.54 628.40 659.80 3,875 +40.00(+6.45%)
Apr 03, 2020 638.20 650.40 602.60 619.80 2,245 -30.20(-4.65%)
Apr 02, 2020 660.00 678.40 625.20 650.00 2,778 +4.20(+0.65%)
Apr 01, 2020 686.00 699.60 643.00 645.80 2,114 -49.40(-7.11%)
Mar 31, 2020 667.60 699.10 643.00 695.20 4,060 +25.40(+3.79%)
Mar 30, 2020 703.00 760.20 631.20 669.80 3,223 -25.20(-3.63%)
Mar 27, 2020 627.60 710.00 620.20 695.00 5,280 +57.80(+9.07%)
Mar 26, 2020 698.00 720.00 527.80 637.20 6,247 -82.80(-11.50%)
Mar 25, 2020 704.60 740.00 672.00 720.00 1,320 +10.00(+1.41%)
Mar 24, 2020 723.80 735.20 663.60 710.00 5,389 +0.60(+0.08%)
Mar 23, 2020 657.40 716.00 634.20 709.40 5,287 +57.40(+8.80%)
Mar 20, 2020 704.60 717.50 560.00 652.00 5,165 -60.60(-8.50%)
Mar 19, 2020 645.60 712.60 632.30 712.60 2,371 +64.80(+10.00%)
Mar 18, 2020 689.00 743.40 622.00 647.80 6,799 -92.20(-12.46%)
Mar 17, 2020 709.80 772.60 676.61 740.00 9,969 +33.80(+4.79%)
Mar 16, 2020 750.00 750.00 672.40 706.20 10,189 -115.60(-14.07%)
Mar 13, 2020 664.60 821.80 640.40 821.80 6,360 +185.40(+29.13%)
Mar 12, 2020 611.00 658.60 604.00 636.40 10,321 -14.40(-2.21%)
Mar 11, 2020 678.40 706.90 625.00 650.80 2,985 -37.80(-5.49%)
Mar 10, 2020 681.00 715.00 636.80 688.60 4,403 +31.40(+4.78%)
Mar 09, 2020 687.00 760.00 654.80 657.20 5,165 -69.60(-9.58%)
Mar 06, 2020 698.60 745.40 675.56 726.80 6,380 +1.60(+0.22%)
Mar 05, 2020 693.20 752.80 673.80 725.20 7,304 +17.00(+2.40%)
Mar 04, 2020 723.20 740.40 669.40 708.20 1,406 +0.40(+0.06%)
Mar 03, 2020 729.80 756.38 668.00 707.80 2,945 -12.20(-1.69%)
Mar 02, 2020 688.40 760.40 660.20 720.00 4,711 +34.00(+4.96%)
Feb 28, 2020 654.80 696.00 654.80 686.00 3,225 +4.00(+0.59%)
Feb 27, 2020 675.60 740.00 660.00 682.00 3,626 -11.00(-1.59%)
Feb 26, 2020 698.20 713.00 640.00 693.00 3,913 -7.00(-1.00%)
Feb 25, 2020 730.00 734.21 679.20 700.00 3,520 -27.60(-3.79%)
Feb 24, 2020 677.60 739.80 633.40 727.60 3,483 +29.80(+4.27%)
Feb 21, 2020 677.40 717.20 627.30 697.80 1,635 +25.80(+3.84%)
Feb 20, 2020 651.80 679.60 622.00 672.00 8,765 +13.60(+2.07%)
Feb 19, 2020 660.60 697.80 640.40 658.40 1,014 -8.00(-1.20%)
Feb 18, 2020 642.60 690.78 630.11 666.40 2,440 +33.40(+5.28%)
Feb 14, 2020 661.80 676.20 613.49 633.00 6,580 -28.80(-4.35%)
Feb 13, 2020 696.80 710.00 652.60 661.80 2,272 -28.60(-4.14%)
Feb 12, 2020 697.60 720.00 682.20 690.40 1,281 -2.00(-0.29%)
Feb 11, 2020 699.20 737.90 688.20 692.40 2,092 -3.60(-0.52%)
Feb 10, 2020 707.00 725.00 681.20 696.00 2,332 -6.20(-0.88%)
Feb 07, 2020 726.20 748.40 680.80 702.20 3,085 -18.20(-2.53%)
Feb 06, 2020 763.00 767.40 700.20 720.40 2,818 -38.80(-5.11%)
Feb 05, 2020 787.40 787.40 743.70 759.20 2,149 -10.40(-1.35%)
Feb 04, 2020 792.60 795.71 742.40 769.60 3,398 -20.40(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.