Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.700 7.700 7.700 0 -0.30(-3.75%)
Apr 29, 2020 7.890 8.050 7.890 8.000 3,650 +0.55(+7.38%)
Apr 24, 2020 7.450 7.450 7.450 0 -0.05(-0.67%)
Apr 23, 2020 7.550 7.550 7.450 7.500 2,700 -0.35(-4.46%)
Apr 22, 2020 7.850 7.850 7.850 7.850 750 +0.29(+3.84%)
Apr 17, 2020 7.560 7.560 7.560 0 +0.06(+0.80%)
Apr 16, 2020 7.820 7.820 7.500 7.500 5,362 -0.35(-4.46%)
Apr 15, 2020 7.850 7.850 7.850 7.850 300 -0.09(-1.13%)
Apr 13, 2020 7.940 7.940 7.940 0 -0.01(-0.13%)
Apr 09, 2020 7.950 7.950 7.950 7.950 1,000 +0.00(+0.00%)
Apr 07, 2020 7.950 7.950 7.950 0 +0.10(+1.27%)
Apr 06, 2020 7.850 7.850 7.850 7.850 6,012 -0.01(-0.13%)
Apr 03, 2020 7.900 7.950 7.550 7.860 9,100 -0.14(-1.75%)
Apr 02, 2020 8.150 8.150 8.000 8.000 305 -0.13(-1.60%)
Apr 01, 2020 8.250 8.250 8.000 8.130 2,550 +0.28(+3.57%)
Mar 27, 2020 7.850 7.850 7.850 0 +0.00(+0.00%)
Mar 26, 2020 8.000 9.800 7.850 7.850 1,724 -0.15(-1.88%)
Mar 24, 2020 8.000 8.000 8.000 0 +0.35(+4.58%)
Mar 23, 2020 7.650 7.650 7.650 7.650 300 -0.50(-6.13%)
Mar 20, 2020 8.150 8.150 8.150 39 +0.00(+0.00%)
Mar 19, 2020 7.460 8.150 7.260 8.150 3,153 -0.28(-3.32%)
Mar 18, 2020 8.760 8.770 6.500 8.430 18,044 -0.27(-3.10%)
Mar 17, 2020 8.700 8.770 8.680 8.700 2,740 -0.10(-1.14%)
Mar 16, 2020 9.250 9.425 5.920 8.800 5,500 -0.72(-7.56%)
Mar 13, 2020 9.500 9.520 9.500 9.520 600 +0.02(+0.21%)
Mar 12, 2020 9.500 9.500 9.500 9.500 100 -0.50(-5.00%)
Mar 11, 2020 10.30 10.30 9.510 10.00 10,156 -0.29(-2.82%)
Mar 10, 2020 10.29 10.45 10.29 10.29 2,000 -0.01(-0.10%)
Mar 09, 2020 10.50 10.50 10.30 10.30 200 -0.46(-4.28%)
Mar 06, 2020 10.50 10.77 10.25 10.76 3,400 -0.24(-2.18%)
Mar 05, 2020 11.40 11.40 10.90 11.00 15,700 -0.50(-4.35%)
Mar 04, 2020 11.50 11.50 11.50 15 +0.00(+0.00%)
Mar 03, 2020 11.52 11.52 11.50 11.50 1,800 -0.02(-0.17%)
Mar 02, 2020 11.52 11.52 11.52 11.52 200 -0.03(-0.26%)
Feb 28, 2020 11.57 11.57 11.55 11.55 1,100 -0.35(-2.94%)
Feb 26, 2020 11.90 11.90 11.90 0 +0.13(+1.10%)
Feb 25, 2020 11.80 11.84 11.77 11.77 1,074 -0.03(-0.25%)
Feb 24, 2020 11.80 11.80 11.80 21 +0.00(+0.00%)
Feb 21, 2020 11.80 11.80 11.80 1 +0.00(+0.00%)
Feb 18, 2020 11.80 11.80 11.80 0 +0.03(+0.25%)
Feb 13, 2020 11.77 11.77 11.77 0 +0.01(+0.09%)
Feb 10, 2020 11.76 11.76 11.76 0 -0.19(-1.59%)
Feb 06, 2020 11.95 11.95 11.95 0 +0.40(+3.46%)
Feb 05, 2020 11.76 11.76 11.55 11.55 7,292 -0.20(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.