Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1050 0.1050 1,540 +0.00(+5.00%)
Apr 29, 2020 0.1200 0.1200 0.1000 0.1000 2,636 -0.02(-16.67%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 2,426 -0.01(-7.69%)
Apr 27, 2020 0.1250 0.1300 0.1250 0.1300 8,259 +0.01(+6.56%)
Apr 24, 2020 0.1300 0.1300 0.1200 0.1220 6,200 -0.01(-6.15%)
Apr 23, 2020 0.1280 0.1300 0.1280 0.1300 10,439 +0.02(+17.12%)
Apr 22, 2020 0.1250 0.1300 0.1100 0.1110 14,081 -0.02(-14.81%)
Apr 21, 2020 0.1303 0.1303 0.1303 17 +0.00(+0.00%)
Apr 20, 2020 0.1346 0.1420 0.1250 0.1303 3,816 -0.00(-3.19%)
Apr 17, 2020 0.1346 0.1346 0.1346 87 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1355 0.1100 0.1346 44,408 +0.01(+12.17%)
Apr 15, 2020 0.1355 0.1355 0.1200 0.1200 1,089 +0.00(+0.00%)
Apr 14, 2020 0.1201 0.1355 0.1200 0.1200 5,158 -0.01(-8.33%)
Apr 13, 2020 0.1200 0.1309 0.1200 0.1309 2,739 +0.02(+13.83%)
Apr 09, 2020 0.1413 0.1413 0.1150 0.1150 7,600 -0.03(-20.69%)
Apr 08, 2020 0.1450 0.1450 0.1450 0.1450 5,068 +0.01(+5.07%)
Apr 07, 2020 0.1450 0.1550 0.1350 0.1380 39,520 +0.02(+15.00%)
Apr 06, 2020 0.1400 0.1400 0.1100 0.1200 12,224 +0.00(+0.84%)
Apr 03, 2020 0.1325 0.1400 0.1100 0.1190 5,300 -0.01(-10.12%)
Apr 02, 2020 0.1300 0.1325 0.1250 0.1324 2,555 +0.01(+5.92%)
Apr 01, 2020 0.1250 0.1250 0.1250 0.1250 303 +0.01(+6.38%)
Mar 31, 2020 0.1175 0.1175 0.1175 91 +0.00(+0.00%)
Mar 30, 2020 0.1150 0.1175 0.1150 0.1175 5,589 +0.00(+2.09%)
Mar 27, 2020 0.1151 0.1151 0.1151 0.1151 1,000 -0.01(-6.27%)
Mar 26, 2020 0.1255 0.1300 0.1150 0.1228 18,890 +0.01(+11.64%)
Mar 25, 2020 0.0950 0.1400 0.0950 0.1100 36,819 +0.00(+0.00%)
Mar 24, 2020 0.1425 0.1425 0.1100 0.1100 2,898 -0.04(-26.67%)
Mar 23, 2020 0.1449 0.1500 0.1100 0.1500 11,741 +0.04(+33.33%)
Mar 20, 2020 0.1200 0.1200 0.1125 0.1125 9,500 -0.01(-6.25%)
Mar 19, 2020 0.1340 0.1425 0.1200 0.1200 3,620 -0.02(-13.04%)
Mar 18, 2020 0.1600 0.1600 0.1380 0.1380 15,449 +0.00(+0.00%)
Mar 17, 2020 0.1670 0.1670 0.1380 0.1380 13,102 -0.02(-13.75%)
Mar 16, 2020 0.1599 0.1600 0.1599 0.1600 8,204 +0.01(+3.23%)
Mar 13, 2020 0.1750 0.1750 0.1500 0.1550 31,200 +0.04(+34.67%)
Mar 12, 2020 0.1500 0.1550 0.1151 0.1151 2,757 -0.05(-32.29%)
Mar 11, 2020 0.1500 0.1700 0.1500 0.1700 691 +0.02(+12.96%)
Mar 10, 2020 0.1505 0.1505 0.1505 0.1505 149 -0.02(-11.47%)
Mar 09, 2020 0.1900 0.1900 0.1340 0.1700 30,446 -0.01(-3.41%)
Mar 06, 2020 0.1880 0.1880 0.1760 0.1760 1,500 -0.02(-11.78%)
Mar 05, 2020 0.1950 0.1995 0.1900 0.1995 338 +0.02(+12.71%)
Mar 04, 2020 0.1755 0.1900 0.1755 0.1770 1,951 +0.01(+4.67%)
Mar 03, 2020 0.1691 0.1691 0.1691 39 +0.00(+0.00%)
Mar 02, 2020 0.1755 0.1755 0.1691 0.1691 15,413 -0.01(-3.65%)
Feb 28, 2020 0.1700 0.1755 0.1700 0.1755 4,700 -0.01(-5.24%)
Feb 27, 2020 0.1851 0.1900 0.1851 0.1852 10,692 -0.00(-0.70%)
Feb 26, 2020 0.1700 0.1865 0.1700 0.1865 11,498 +0.01(+3.61%)
Feb 25, 2020 0.1750 0.1800 0.1750 0.1800 5,562 -0.01(-5.26%)
Feb 24, 2020 0.1925 0.1925 0.1822 0.1900 5,352 +0.00(+2.15%)
Feb 21, 2020 0.1860 0.1860 0.1860 0.1860 6,000 +0.00(+2.09%)
Feb 20, 2020 0.1550 0.1850 0.1550 0.1822 69,715 +0.03(+21.47%)
Feb 19, 2020 0.1500 0.1500 0.1500 0.1500 152 -0.00(-0.07%)
Feb 18, 2020 0.1460 0.1600 0.1460 0.1501 8,605 -0.01(-7.35%)
Feb 14, 2020 0.1560 0.1620 0.1560 0.1620 1,300 +0.01(+3.85%)
Feb 13, 2020 0.1530 0.1780 0.1530 0.1560 3,630 +0.01(+6.63%)
Feb 12, 2020 0.1560 0.1560 0.1463 0.1463 721 -0.01(-4.38%)
Feb 11, 2020 0.1530 0.1530 0.1530 6 +0.00(+0.00%)
Feb 10, 2020 0.1450 0.1800 0.1450 0.1530 6,120 -0.02(-10.00%)
Feb 07, 2020 0.1550 0.1700 0.1350 0.1700 7,400 -0.01(-5.56%)
Feb 06, 2020 0.1400 0.1800 0.1300 0.1800 20,679 +0.04(+24.22%)
Feb 05, 2020 0.1400 0.1495 0.1400 0.1449 14,213 +0.01(+11.46%)
Feb 04, 2020 0.1400 0.1700 0.1300 0.1300 24,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.