Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.57 25.94 25.07 25.20 52,100 -0.81(-3.11%)
Feb 27, 2020 26.56 26.56 25.86 26.01 10,936 -0.58(-2.18%)
Feb 26, 2020 26.69 26.82 26.30 26.59 8,191 +0.21(+0.80%)
Feb 25, 2020 27.18 27.18 26.38 26.38 7,450 -0.90(-3.30%)
Feb 24, 2020 27.21 27.39 27.02 27.28 16,418 -0.05(-0.18%)
Feb 21, 2020 27.31 27.42 27.31 27.33 11,200 -0.10(-0.35%)
Feb 20, 2020 27.42 27.43 27.38 27.43 2,417 +0.09(+0.31%)
Feb 19, 2020 27.28 27.41 27.28 27.34 4,230 -0.07(-0.25%)
Feb 18, 2020 27.41 27.45 27.37 27.41 5,761 +0.04(+0.16%)
Feb 14, 2020 27.36 27.47 27.36 27.36 3,800 -0.03(-0.10%)
Feb 13, 2020 27.36 27.48 27.36 27.39 2,503 -0.07(-0.25%)
Feb 12, 2020 27.35 27.50 27.35 27.46 4,577 -0.04(-0.15%)
Feb 11, 2020 27.29 27.50 27.29 27.50 9,026 +0.06(+0.21%)
Feb 10, 2020 27.39 27.49 27.39 27.44 4,947 -0.06(-0.21%)
Feb 07, 2020 27.50 27.50 27.38 27.50 10,300 +0.12(+0.43%)
Feb 06, 2020 27.40 27.40 27.37 27.38 7,513 -0.02(-0.06%)
Feb 05, 2020 27.36 27.40 27.35 27.40 1,392 +0.01(+0.04%)
Feb 04, 2020 27.21 27.50 27.21 27.39 3,737 +0.09(+0.33%)
Feb 03, 2020 27.50 27.50 27.20 27.30 6,731 -0.24(-0.87%)
Jan 31, 2020 27.25 27.54 27.20 27.54 19,600 +0.19(+0.69%)
Jan 30, 2020 27.27 27.48 27.27 27.35 3,140 +0.05(+0.19%)
Jan 29, 2020 27.31 27.39 27.30 27.30 3,191 -0.10(-0.36%)
Jan 28, 2020 27.23 27.43 27.20 27.40 5,691 -0.05(-0.18%)
Jan 27, 2020 27.21 27.46 27.02 27.45 2,795 +0.26(+0.96%)
Jan 24, 2020 27.10 27.40 27.10 27.19 8,800 -0.30(-1.09%)
Jan 23, 2020 27.20 27.49 27.09 27.49 95,144 +0.36(+1.31%)
Jan 22, 2020 27.05 27.38 26.95 27.13 6,971 -0.07(-0.26%)
Jan 21, 2020 27.10 27.21 27.10 27.20 3,048 +0.12(+0.46%)
Jan 17, 2020 27.12 27.28 27.07 27.08 5,800 -0.13(-0.48%)
Jan 16, 2020 27.07 27.21 26.96 27.21 6,878 +0.14(+0.50%)
Jan 15, 2020 27.01 27.07 26.87 27.07 3,390 +0.05(+0.20%)
Jan 14, 2020 26.71 27.02 26.67 27.02 8,142 +0.38(+1.41%)
Jan 13, 2020 26.55 26.85 26.55 26.64 11,261 +0.03(+0.10%)
Jan 10, 2020 26.50 26.62 26.50 26.62 17,700 +0.05(+0.19%)
Jan 09, 2020 26.50 26.70 26.50 26.57 22,958 -0.28(-1.04%)
Jan 08, 2020 26.59 26.85 26.59 26.85 5,564 +0.43(+1.63%)
Jan 07, 2020 26.50 26.61 26.42 26.42 12,946 -0.23(-0.88%)
Jan 06, 2020 26.70 26.71 26.64 26.66 6,278 -0.04(-0.17%)
Jan 03, 2020 26.70 26.81 26.70 26.70 4,900 -0.07(-0.26%)
Jan 02, 2020 26.80 26.84 26.72 26.77 5,379 +0.17(+0.64%)
Dec 31, 2019 26.44 27.08 26.44 26.60 19,200 +0.16(+0.62%)
Dec 30, 2019 26.61 26.61 26.31 26.43 8,063 -0.64(-2.35%)
Dec 27, 2019 26.83 27.07 26.83 27.07 3,400 +0.23(+0.84%)
Dec 26, 2019 26.85 26.99 26.75 26.84 2,910 -0.06(-0.21%)
Dec 24, 2019 26.89 27.05 26.89 26.90 4,100 +0.06(+0.22%)
Dec 23, 2019 26.74 26.84 26.73 26.84 11,621 +0.11(+0.41%)
Dec 20, 2019 26.73 26.73 26.65 26.73 4,600 +0.13(+0.49%)
Dec 19, 2019 26.47 26.60 26.47 26.60 3,986 +0.18(+0.68%)
Dec 18, 2019 26.51 26.51 26.42 26.42 1,120 +0.02(+0.08%)
Dec 17, 2019 26.38 26.58 26.38 26.40 6,677 -0.11(-0.41%)
Dec 16, 2019 26.50 26.51 26.49 26.51 1,190 +0.00(+0.00%)
Dec 13, 2019 26.44 26.51 26.44 26.51 800 +0.15(+0.57%)
Dec 12, 2019 26.47 26.58 26.36 26.36 8,536 -0.03(-0.13%)
Dec 11, 2019 26.39 26.39 26.38 26.39 3,615 +0.09(+0.35%)
Dec 10, 2019 26.47 26.47 26.30 26.30 1,211 -0.12(-0.46%)
Dec 09, 2019 26.46 26.46 26.42 26.42 2,130 +0.07(+0.26%)
Dec 06, 2019 26.19 26.36 26.19 26.35 10,200 +0.16(+0.61%)
Dec 05, 2019 26.18 26.27 26.14 26.20 5,100 +0.05(+0.19%)
Dec 04, 2019 26.20 26.22 26.14 26.14 3,038 -0.02(-0.06%)
Dec 03, 2019 26.26 26.39 26.15 26.16 5,308 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.